COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:46:18 | - | 47,280 |
23.05.25 13:46:16 | - | 47,300 |
23.05.25 13:46:16 | - | 47,280 |
23.05.25 13:46:15 | - | 47,240 |
23.05.25 13:46:10 | - | 47,220 |
23.05.25 13:46:10 | - | 47,200 |
23.05.25 13:46:07 | - | 47,220 |
23.05.25 13:46:04 | - | 47,200 |
23.05.25 13:46:02 | - | 47,220 |
23.05.25 13:45:56 | - | 47,200 |
23.05.25 13:45:55 | - | 47,240 |
23.05.25 13:45:45 | - | 47,220 |
23.05.25 13:45:43 | - | 47,200 |
23.05.25 13:45:42 | - | 47,260 |
23.05.25 13:45:36 | - | 47,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:45:33 | - | 47,200 |
23.05.25 13:45:32 | - | 47,240 |
23.05.25 13:45:28 | - | 47,200 |
23.05.25 13:45:26 | - | 47,220 |
23.05.25 13:45:25 | - | 47,200 |
23.05.25 13:45:24 | - | 47,240 |
23.05.25 13:45:14 | - | 47,220 |
23.05.25 13:45:14 | - | 47,200 |
23.05.25 13:45:13 | - | 47,260 |
23.05.25 13:45:13 | - | 47,200 |
23.05.25 13:45:09 | - | 47,220 |
23.05.25 13:45:03 | - | 47,200 |
23.05.25 13:45:02 | - | 47,240 |
23.05.25 13:44:59 | - | 47,220 |
23.05.25 13:44:57 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:44:56 | - | 47,220 |
23.05.25 13:44:54 | - | 47,240 |
23.05.25 13:44:51 | - | 47,200 |
23.05.25 13:44:50 | - | 47,220 |
23.05.25 13:44:48 | - | 47,200 |
23.05.25 13:44:47 | - | 47,220 |
23.05.25 13:44:43 | - | 47,200 |
23.05.25 13:44:38 | - | 47,220 |
23.05.25 13:44:37 | - | 47,200 |
23.05.25 13:44:37 | - | 47,220 |
23.05.25 13:44:36 | - | 47,200 |
23.05.25 13:44:35 | - | 47,220 |
23.05.25 13:44:33 | - | 47,240 |
23.05.25 13:44:32 | - | 47,200 |
23.05.25 13:44:30 | - | 47,220 |