Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:21:11 | 4 | 173,36 |
23.05.25 17:21:11 | 18 | 173,36 |
23.05.25 17:21:11 | 17 | 173,36 |
23.05.25 17:21:11 | 5 | 173,36 |
23.05.25 17:21:10 | 25 | 173,34 |
23.05.25 17:21:10 | 10 | 173,34 |
23.05.25 17:21:10 | 4 | 173,34 |
23.05.25 17:21:10 | 4 | 173,34 |
23.05.25 17:21:09 | 35 | 173,30 |
23.05.25 17:21:05 | 4 | 173,32 |
23.05.25 17:21:05 | 4 | 173,32 |
23.05.25 17:21:05 | 35 | 173,32 |
23.05.25 17:20:45 | 5 | 173,34 |
23.05.25 17:20:45 | 1 | 173,34 |
23.05.25 17:20:45 | 1 | 173,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:20:45 | 5 | 173,34 |
23.05.25 17:20:45 | 5 | 173,32 |
23.05.25 17:20:45 | 5 | 173,32 |
23.05.25 17:20:45 | 11 | 173,28 |
23.05.25 17:20:44 | 29 | 173,26 |
23.05.25 17:20:44 | 5 | 173,30 |
23.05.25 17:20:44 | 4 | 173,30 |
23.05.25 17:20:44 | 35 | 173,30 |
23.05.25 17:20:44 | 35 | 173,30 |
23.05.25 17:20:44 | 25 | 173,30 |
23.05.25 17:20:44 | 10 | 173,30 |
23.05.25 17:20:44 | 2 | 173,32 |
23.05.25 17:20:44 | 23 | 173,32 |
23.05.25 17:20:44 | 1 | 173,32 |
23.05.25 17:20:44 | 10 | 173,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:20:44 | 30 | 173,32 |
23.05.25 17:20:44 | 1 | 173,32 |
23.05.25 17:20:44 | 12 | 173,34 |
23.05.25 17:20:44 | 18 | 173,34 |
23.05.25 17:20:44 | 5 | 173,34 |
23.05.25 17:20:44 | 5 | 173,34 |
23.05.25 17:20:36 | 30 | 173,38 |
23.05.25 17:20:34 | 11 | 173,34 |
23.05.25 17:20:31 | 35 | 173,34 |
23.05.25 17:20:31 | 6 | 173,34 |
23.05.25 17:20:31 | 23 | 173,34 |
23.05.25 17:20:31 | 13 | 173,34 |
23.05.25 17:20:31 | 22 | 173,36 |
23.05.25 17:20:31 | 1 | 173,36 |
23.05.25 17:20:31 | 7 | 173,36 |