Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:27:34 | 16 | 173,58 |
23.05.25 17:27:34 | 15 | 173,58 |
23.05.25 17:27:34 | 35 | 173,58 |
23.05.25 17:27:32 | 15 | 173,58 |
23.05.25 17:27:32 | 2 | 173,58 |
23.05.25 17:27:29 | 30 | 173,58 |
23.05.25 17:27:29 | 25 | 173,58 |
23.05.25 17:27:29 | 5 | 173,58 |
23.05.25 17:27:29 | 15 | 173,58 |
23.05.25 17:27:24 | 30 | 173,58 |
23.05.25 17:27:24 | 5 | 173,60 |
23.05.25 17:27:24 | 30 | 173,58 |
23.05.25 17:27:24 | 4 | 173,60 |
23.05.25 17:27:24 | 10 | 173,58 |
23.05.25 17:27:19 | 6 | 173,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:27:19 | 29 | 173,60 |
23.05.25 17:27:19 | 27 | 173,58 |
23.05.25 17:27:19 | 30 | 173,58 |
23.05.25 17:27:19 | 2 | 173,60 |
23.05.25 17:27:19 | 485 | 173,60 |
23.05.25 17:27:19 | 15 | 173,60 |
23.05.25 17:27:19 | 30 | 173,58 |
23.05.25 17:27:19 | 4 | 173,56 |
23.05.25 17:27:19 | 4 | 173,56 |
23.05.25 17:27:19 | 18 | 173,56 |
23.05.25 17:27:19 | 35 | 173,56 |
23.05.25 17:27:19 | 15 | 173,56 |
23.05.25 17:27:15 | 3 | 173,54 |
23.05.25 17:27:15 | 17 | 173,54 |
23.05.25 17:27:15 | 5 | 173,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:27:15 | 5 | 173,54 |
23.05.25 17:27:11 | 4 | 173,52 |
23.05.25 17:27:11 | 5 | 173,52 |
23.05.25 17:27:11 | 35 | 173,52 |
23.05.25 17:27:11 | 5 | 173,52 |
23.05.25 17:27:11 | 5 | 173,52 |
23.05.25 17:27:10 | 5 | 173,52 |
23.05.25 17:27:10 | 4 | 173,52 |
23.05.25 17:27:10 | 30 | 173,52 |
23.05.25 17:27:10 | 10 | 173,52 |
23.05.25 17:27:10 | 30 | 173,52 |
23.05.25 17:27:09 | 5 | 173,52 |
23.05.25 17:27:09 | 4 | 173,52 |
23.05.25 17:27:09 | 5 | 173,52 |
23.05.25 17:27:09 | 1 | 173,52 |