CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:15:34 | - | 121,000 |
| 13.05.25 18:15:27 | - | 122,000 |
| 13.05.25 18:15:26 | - | 121,000 |
| 13.05.25 18:15:25 | - | 122,000 |
| 13.05.25 18:15:24 | - | 121,000 |
| 13.05.25 18:15:22 | - | 122,000 |
| 13.05.25 18:15:19 | - | 121,000 |
| 13.05.25 18:15:17 | - | 122,000 |
| 13.05.25 18:12:19 | - | 121,000 |
| 13.05.25 17:55:13 | - | 122,000 |
| 13.05.25 17:55:12 | - | 121,000 |
| 13.05.25 17:55:09 | - | 122,000 |
| 13.05.25 17:55:05 | - | 121,000 |
| 13.05.25 17:55:04 | - | 122,000 |
| 13.05.25 17:55:03 | - | 121,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:54:59 | - | 122,000 |
| 13.05.25 17:51:42 | - | 121,000 |
| 13.05.25 17:51:28 | - | 122,000 |
| 13.05.25 17:51:25 | - | 121,000 |
| 13.05.25 17:51:16 | - | 122,000 |
| 13.05.25 17:51:14 | - | 121,000 |
| 13.05.25 17:51:08 | - | 122,000 |
| 13.05.25 17:51:07 | - | 121,000 |
| 13.05.25 16:18:13 | - | 122,000 |
| 13.05.25 16:17:27 | - | 123,000 |
| 13.05.25 16:15:50 | - | 122,000 |
| 13.05.25 16:13:59 | - | 123,000 |
| 13.05.25 16:13:57 | - | 122,000 |
| 13.05.25 16:13:43 | - | 123,000 |
| 13.05.25 16:13:42 | - | 122,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:13:24 | - | 123,000 |
| 13.05.25 16:13:07 | - | 122,000 |
| 13.05.25 16:13:06 | - | 123,000 |
| 13.05.25 15:53:24 | - | 122,000 |
| 13.05.25 15:51:23 | - | 123,000 |
| 13.05.25 15:50:44 | - | 122,000 |
| 13.05.25 15:50:34 | - | 123,000 |
| 13.05.25 15:47:14 | - | 122,000 |
| 13.05.25 15:30:38 | - | 123,000 |
| 13.05.25 15:25:29 | - | 123,000 |
| 13.05.25 15:25:28 | - | 124,000 |
| 13.05.25 15:25:17 | - | 123,000 |
| 13.05.25 15:24:56 | - | 124,000 |
| 13.05.25 15:24:54 | - | 123,000 |
| 13.05.25 15:23:53 | - | 124,000 |