CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:58:41 | - | 119,000 |
| 14.05.25 15:56:28 | - | 120,000 |
| 14.05.25 15:56:28 | - | 119,000 |
| 14.05.25 15:56:21 | - | 120,000 |
| 14.05.25 15:44:40 | - | 119,000 |
| 14.05.25 15:32:33 | - | 120,000 |
| 14.05.25 15:30:34 | - | 121,000 |
| 14.05.25 13:04:01 | - | 121,000 |
| 14.05.25 11:55:44 | - | 121,000 |
| 14.05.25 11:54:10 | - | 120,000 |
| 14.05.25 10:00:28 | - | 121,000 |
| 14.05.25 09:23:35 | - | 121,000 |
| 14.05.25 09:08:01 | - | 122,000 |
| 14.05.25 09:02:19 | - | 121,000 |
| 14.05.25 08:55:33 | - | 122,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 08:03:59 | - | 121,000 |
| 14.05.25 08:03:24 | - | 122,000 |
| 14.05.25 07:30:01 | - | 121,000 |
| 13.05.25 22:00:04 | - | 121,000 |
| 13.05.25 21:53:04 | - | 121,000 |
| 13.05.25 21:52:48 | - | 122,000 |
| 13.05.25 21:52:30 | - | 121,000 |
| 13.05.25 20:44:31 | - | 122,000 |
| 13.05.25 20:40:10 | - | 121,000 |
| 13.05.25 19:04:39 | - | 122,000 |
| 13.05.25 19:04:34 | - | 121,000 |
| 13.05.25 19:04:30 | - | 122,000 |
| 13.05.25 19:04:20 | - | 121,000 |
| 13.05.25 19:04:15 | - | 122,000 |
| 13.05.25 19:04:09 | - | 121,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:04:02 | - | 122,000 |
| 13.05.25 19:04:01 | - | 121,000 |
| 13.05.25 19:03:10 | - | 122,000 |
| 13.05.25 19:03:07 | - | 121,000 |
| 13.05.25 19:02:56 | - | 122,000 |
| 13.05.25 18:35:54 | - | 121,000 |
| 13.05.25 18:35:30 | - | 122,000 |
| 13.05.25 18:35:29 | - | 121,000 |
| 13.05.25 18:35:24 | - | 122,000 |
| 13.05.25 18:34:28 | - | 121,000 |
| 13.05.25 18:28:17 | - | 122,000 |
| 13.05.25 18:18:17 | - | 121,000 |
| 13.05.25 18:18:16 | - | 122,000 |
| 13.05.25 18:18:14 | - | 121,000 |
| 13.05.25 18:15:37 | - | 122,000 |