CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:44:13 | - | 123,000 |
29.04.25 21:43:34 | - | 124,000 |
29.04.25 21:43:27 | - | 123,000 |
29.04.25 21:42:58 | - | 124,000 |
29.04.25 21:38:20 | - | 123,000 |
29.04.25 21:36:24 | - | 124,000 |
29.04.25 21:36:13 | - | 123,000 |
29.04.25 21:35:27 | - | 124,000 |
29.04.25 21:31:37 | - | 123,000 |
29.04.25 21:31:34 | - | 124,000 |
29.04.25 21:31:13 | - | 123,000 |
29.04.25 21:31:03 | - | 124,000 |
29.04.25 21:30:50 | - | 123,000 |
29.04.25 21:26:58 | - | 124,000 |
29.04.25 21:26:57 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:26:46 | - | 124,000 |
29.04.25 21:26:43 | - | 123,000 |
29.04.25 21:26:27 | - | 124,000 |
29.04.25 21:26:16 | - | 123,000 |
29.04.25 21:10:09 | - | 124,000 |
29.04.25 21:10:03 | - | 123,000 |
29.04.25 21:09:59 | - | 124,000 |
29.04.25 21:09:24 | - | 123,000 |
29.04.25 21:09:17 | - | 124,000 |
29.04.25 21:09:16 | - | 123,000 |
29.04.25 21:09:11 | - | 124,000 |
29.04.25 21:07:34 | - | 123,000 |
29.04.25 19:15:29 | - | 123,000 |
29.04.25 19:15:27 | - | 122,000 |
29.04.25 19:03:40 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 19:02:53 | - | 122,000 |
29.04.25 19:02:50 | - | 123,000 |
29.04.25 19:02:23 | - | 122,000 |
29.04.25 19:02:11 | - | 123,000 |
29.04.25 19:01:46 | - | 122,000 |
29.04.25 19:01:43 | - | 123,000 |
29.04.25 19:00:18 | - | 122,000 |
29.04.25 19:00:17 | - | 123,000 |
29.04.25 19:00:11 | - | 122,000 |
29.04.25 19:00:10 | - | 123,000 |
29.04.25 19:00:08 | - | 122,000 |
29.04.25 19:00:06 | - | 123,000 |
29.04.25 19:00:03 | - | 122,000 |
29.04.25 18:05:32 | - | 123,000 |
29.04.25 17:59:12 | - | 122,000 |