CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:14:58 | - | 122,000 |
30.04.25 15:14:37 | - | 123,000 |
30.04.25 15:13:57 | - | 122,000 |
30.04.25 15:12:25 | - | 123,000 |
30.04.25 15:12:07 | - | 122,000 |
30.04.25 15:11:30 | - | 123,000 |
30.04.25 15:11:28 | - | 122,000 |
30.04.25 15:11:04 | - | 123,000 |
30.04.25 15:08:30 | - | 122,000 |
30.04.25 15:08:16 | - | 123,000 |
30.04.25 15:05:56 | - | 122,000 |
30.04.25 15:05:26 | - | 123,000 |
30.04.25 15:04:36 | - | 122,000 |
30.04.25 15:03:21 | - | 123,000 |
30.04.25 15:02:21 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:01:58 | - | 123,000 |
30.04.25 15:00:56 | - | 122,000 |
30.04.25 15:00:53 | - | 123,000 |
30.04.25 15:00:32 | - | 122,000 |
30.04.25 14:53:26 | - | 123,000 |
30.04.25 14:53:14 | - | 122,000 |
30.04.25 14:53:08 | - | 123,000 |
30.04.25 14:51:31 | - | 122,000 |
30.04.25 14:51:16 | - | 123,000 |
30.04.25 14:51:07 | - | 122,000 |
30.04.25 14:50:36 | - | 123,000 |
30.04.25 14:46:30 | - | 122,000 |
30.04.25 14:45:05 | - | 121,000 |
30.04.25 14:43:28 | - | 122,000 |
30.04.25 14:36:44 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:32:50 | - | 123,000 |
30.04.25 14:32:37 | - | 122,000 |
30.04.25 14:32:36 | - | 123,000 |
30.04.25 14:32:29 | - | 122,000 |
30.04.25 13:21:23 | - | 123,000 |
30.04.25 12:58:54 | - | 124,000 |
30.04.25 12:52:05 | - | 123,000 |
30.04.25 12:51:47 | - | 124,000 |
30.04.25 12:38:25 | - | 123,000 |
30.04.25 12:38:03 | - | 124,000 |
30.04.25 12:30:14 | - | 123,000 |
30.04.25 11:11:28 | - | 124,000 |
30.04.25 11:11:09 | - | 123,000 |
30.04.25 11:08:42 | - | 124,000 |
30.04.25 11:08:00 | - | 123,000 |