BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:50:36 | - | 99,200 |
16.06.25 16:50:31 | - | 99,220 |
16.06.25 16:50:18 | - | 99,200 |
16.06.25 16:50:10 | - | 99,220 |
16.06.25 16:50:06 | - | 99,240 |
16.06.25 16:49:38 | - | 99,280 |
16.06.25 16:48:50 | - | 99,280 |
16.06.25 16:48:48 | - | 99,280 |
16.06.25 16:48:47 | - | 99,280 |
16.06.25 16:48:29 | - | 99,260 |
16.06.25 16:48:23 | - | 99,280 |
16.06.25 16:48:16 | - | 99,300 |
16.06.25 16:47:51 | - | 99,320 |
16.06.25 16:47:50 | - | 99,340 |
16.06.25 16:47:21 | - | 99,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:47:05 | - | 99,380 |
16.06.25 16:47:01 | - | 99,400 |
16.06.25 16:46:59 | - | 99,380 |
16.06.25 16:46:57 | - | 99,380 |
16.06.25 16:46:51 | - | 99,380 |
16.06.25 16:46:37 | - | 99,400 |
16.06.25 16:46:32 | - | 99,380 |
16.06.25 16:46:18 | - | 99,380 |
16.06.25 16:46:14 | - | 99,380 |
16.06.25 16:46:12 | - | 99,400 |
16.06.25 16:45:41 | - | 99,380 |
16.06.25 16:45:41 | - | 99,380 |
16.06.25 16:45:20 | - | 99,380 |
16.06.25 16:45:17 | - | 99,380 |
16.06.25 16:45:16 | - | 99,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:45:05 | - | 99,360 |
16.06.25 16:45:02 | - | 99,380 |
16.06.25 16:44:44 | - | 99,360 |
16.06.25 16:44:34 | - | 99,360 |
16.06.25 16:44:34 | - | 99,360 |
16.06.25 16:44:28 | - | 99,340 |
16.06.25 16:44:28 | - | 99,360 |
16.06.25 16:44:27 | - | 99,380 |
16.06.25 16:43:47 | - | 99,340 |
16.06.25 16:43:45 | - | 99,360 |
16.06.25 16:43:34 | - | 99,340 |
16.06.25 16:43:05 | - | 99,320 |
16.06.25 16:42:53 | - | 99,300 |
16.06.25 16:42:51 | - | 99,320 |
16.06.25 16:41:39 | - | 99,300 |