KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:38 | - | 175,040 |
16:11:37 | - | 175,020 |
16:11:33 | - | 175,040 |
16:11:27 | - | 175,040 |
16:11:26 | - | 175,060 |
16:11:24 | - | 175,020 |
16:11:22 | - | 175,080 |
16:11:22 | - | 175,080 |
16:11:09 | - | 175,080 |
16:11:04 | - | 175,080 |
16:11:02 | - | 175,100 |
16:11:00 | - | 175,140 |
16:10:59 | - | 175,140 |
16:10:52 | - | 175,180 |
16:10:41 | - | 175,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:39 | - | 175,180 |
16:10:38 | - | 175,180 |
16:10:36 | - | 175,200 |
16:10:32 | - | 175,200 |
16:10:30 | - | 175,220 |
16:10:30 | - | 175,240 |
16:10:26 | - | 175,180 |
16:10:22 | - | 175,200 |
16:10:19 | - | 175,200 |
16:10:11 | - | 175,180 |
16:10:05 | - | 175,160 |
16:10:00 | - | 175,200 |
16:09:59 | - | 175,200 |
16:09:56 | - | 175,280 |
16:09:53 | - | 175,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:52 | - | 175,200 |
16:09:44 | - | 175,140 |
16:09:41 | - | 175,140 |
16:09:23 | - | 175,140 |
16:09:22 | - | 175,120 |
16:09:20 | - | 175,120 |
16:09:19 | - | 175,160 |
16:09:18 | - | 175,140 |
16:09:16 | - | 175,140 |
16:09:12 | - | 175,140 |
16:09:09 | - | 175,080 |
16:09:08 | - | 175,060 |
16:09:03 | - | 175,020 |
16:09:00 | - | 175,080 |
16:08:56 | - | 175,080 |