WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:02:44 | 0 | 8,7500 |
13.06.24 08:05:27 | 0 | 8,9500 |
12.06.24 08:03:41 | 0 | 8,8500 |
11.06.24 08:10:29 | 0 | 9,0000 |
10.06.24 08:10:17 | 0 | 8,9500 |
07.06.24 14:34:17 | 1,00 Tsd. | 9,0500 |
07.06.24 08:02:37 | 0 | 9,0500 |
06.06.24 08:06:51 | 0 | 9,1500 |
05.06.24 08:09:25 | 0 | 9,3000 |
04.06.24 08:03:33 | 0 | 9,5000 |
03.06.24 08:06:52 | 0 | 9,6000 |
31.05.24 08:06:50 | 0 | 9,6000 |
30.05.24 08:02:25 | 0 | 9,3500 |
29.05.24 08:07:55 | 0 | 9,6000 |
28.05.24 08:04:15 | 0 | 9,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:03:25 | 0 | 9,5500 |
24.05.24 08:01:42 | 0 | 9,4500 |
23.05.24 08:02:06 | 0 | 9,5500 |
22.05.24 08:06:50 | 0 | 9,7000 |
21.05.24 08:05:31 | 0 | 9,8000 |
20.05.24 08:04:47 | 0 | 9,8000 |
17.05.24 08:05:06 | 0 | 9,8000 |
Keine Daten verfügbar