TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:02:12 | - | 8,608 |
16.05.25 12:02:05 | - | 8,610 |
16.05.25 12:02:05 | - | 8,610 |
16.05.25 12:02:04 | - | 8,610 |
16.05.25 12:02:04 | - | 8,608 |
16.05.25 12:02:02 | - | 8,606 |
16.05.25 12:01:37 | - | 8,606 |
16.05.25 12:01:35 | - | 8,606 |
16.05.25 12:01:33 | - | 8,606 |
16.05.25 12:01:32 | - | 8,604 |
16.05.25 12:01:15 | - | 8,602 |
16.05.25 12:00:20 | - | 8,600 |
16.05.25 12:00:17 | - | 8,604 |
16.05.25 12:00:15 | - | 8,604 |
16.05.25 12:00:14 | - | 8,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:00:10 | - | 8,602 |
16.05.25 12:00:03 | - | 8,598 |
16.05.25 11:59:59 | - | 8,600 |
16.05.25 11:59:58 | - | 8,600 |
16.05.25 11:59:57 | - | 8,598 |
16.05.25 11:59:55 | - | 8,598 |
16.05.25 11:59:47 | - | 8,596 |
16.05.25 11:59:46 | - | 8,596 |
16.05.25 11:59:46 | - | 8,596 |
16.05.25 11:59:45 | - | 8,596 |
16.05.25 11:59:39 | - | 8,596 |
16.05.25 11:59:23 | - | 8,596 |
16.05.25 11:59:22 | - | 8,596 |
16.05.25 11:59:21 | - | 8,596 |
16.05.25 11:59:17 | - | 8,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:59:04 | - | 8,598 |
16.05.25 11:58:47 | - | 8,596 |
16.05.25 11:58:47 | - | 8,598 |
16.05.25 11:58:45 | - | 8,598 |
16.05.25 11:58:32 | - | 8,598 |
16.05.25 11:58:32 | - | 8,598 |
16.05.25 11:58:30 | - | 8,596 |
16.05.25 11:58:29 | - | 8,598 |
16.05.25 11:58:24 | - | 8,596 |
16.05.25 11:58:23 | - | 8,598 |
16.05.25 11:58:17 | - | 8,596 |
16.05.25 11:58:17 | - | 8,596 |
16.05.25 11:58:16 | - | 8,596 |
16.05.25 11:58:16 | - | 8,596 |
16.05.25 11:58:01 | - | 8,596 |