TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:11:42 | - | 8,618 |
16.05.25 12:11:42 | - | 8,620 |
16.05.25 12:11:34 | - | 8,618 |
16.05.25 12:11:09 | - | 8,616 |
16.05.25 12:11:07 | - | 8,614 |
16.05.25 12:10:52 | - | 8,616 |
16.05.25 12:10:49 | - | 8,618 |
16.05.25 12:10:40 | - | 8,618 |
16.05.25 12:10:37 | - | 8,618 |
16.05.25 12:10:35 | - | 8,618 |
16.05.25 12:10:33 | - | 8,618 |
16.05.25 12:10:25 | - | 8,616 |
16.05.25 12:10:09 | - | 8,616 |
16.05.25 12:10:08 | - | 8,612 |
16.05.25 12:10:05 | - | 8,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:10:04 | - | 8,614 |
16.05.25 12:09:41 | - | 8,612 |
16.05.25 12:09:40 | - | 8,612 |
16.05.25 12:09:40 | - | 8,612 |
16.05.25 12:09:05 | - | 8,612 |
16.05.25 12:09:00 | - | 8,610 |
16.05.25 12:09:00 | - | 8,608 |
16.05.25 12:08:59 | - | 8,608 |
16.05.25 12:08:42 | - | 8,608 |
16.05.25 12:08:42 | - | 8,610 |
16.05.25 12:08:39 | - | 8,608 |
16.05.25 12:08:34 | - | 8,608 |
16.05.25 12:08:13 | - | 8,606 |
16.05.25 12:07:58 | - | 8,608 |
16.05.25 12:07:54 | - | 8,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:07:03 | - | 8,606 |
16.05.25 12:07:02 | - | 8,608 |
16.05.25 12:06:59 | - | 8,606 |
16.05.25 12:06:53 | - | 8,606 |
16.05.25 12:06:19 | - | 8,608 |
16.05.25 12:06:19 | - | 8,608 |
16.05.25 12:05:38 | - | 8,606 |
16.05.25 12:05:14 | - | 8,606 |
16.05.25 12:04:28 | - | 8,608 |
16.05.25 12:03:58 | - | 8,608 |
16.05.25 12:03:57 | - | 8,608 |
16.05.25 12:03:30 | - | 8,606 |
16.05.25 12:03:15 | - | 8,606 |
16.05.25 12:03:08 | - | 8,608 |
16.05.25 12:02:39 | - | 8,610 |