Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:04:19 | 1 | 52,20 |
12.05.25 12:04:18 | 32 | 52,15 |
12.05.25 12:04:18 | 50 | 52,15 |
12.05.25 12:04:18 | 4 | 52,15 |
12.05.25 12:03:50 | 126 | 52,20 |
12.05.25 12:02:51 | 96 | 52,20 |
12.05.25 12:02:51 | 89 | 52,20 |
12.05.25 12:02:51 | 290 | 52,20 |
12.05.25 12:02:21 | 29 | 52,20 |
12.05.25 12:02:21 | 41 | 52,20 |
12.05.25 12:02:21 | 26 | 52,20 |
12.05.25 11:59:03 | 5 | 52,30 |
12.05.25 11:59:03 | 5 | 52,35 |
12.05.25 11:59:03 | 10 | 52,30 |
12.05.25 11:57:20 | 20 | 52,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:57:20 | 77 | 52,30 |
12.05.25 11:57:06 | 88 | 52,30 |
12.05.25 11:57:06 | 1 | 52,30 |
12.05.25 11:57:06 | 49 | 52,30 |
12.05.25 11:54:30 | 13 | 52,30 |
12.05.25 11:54:30 | 36 | 52,30 |
12.05.25 11:54:30 | 15 | 52,30 |
12.05.25 11:54:30 | 126 | 52,30 |
12.05.25 11:50:26 | 330 | 52,25 |
12.05.25 11:50:26 | 5 | 52,25 |
12.05.25 11:50:26 | 83 | 52,25 |
12.05.25 11:49:39 | 2 | 52,30 |
12.05.25 11:49:39 | 1 | 52,30 |
12.05.25 11:46:13 | 31 | 52,30 |
12.05.25 11:46:13 | 81 | 52,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:46:13 | 5 | 52,30 |
12.05.25 11:43:47 | 16 | 52,35 |
12.05.25 11:43:47 | 99 | 52,35 |
12.05.25 11:43:47 | 115 | 52,35 |
12.05.25 11:43:47 | 11 | 52,35 |
12.05.25 11:43:47 | 80 | 52,35 |
12.05.25 11:43:47 | 4 | 52,35 |
12.05.25 11:41:42 | 41 | 52,30 |
12.05.25 11:41:23 | 28 | 52,30 |
12.05.25 11:41:23 | 2 | 52,30 |
12.05.25 11:40:57 | 20 | 52,35 |
12.05.25 11:40:22 | 95 | 52,30 |
12.05.25 11:40:22 | 2 | 52,30 |
12.05.25 11:40:22 | 7 | 52,30 |
12.05.25 11:39:47 | 93 | 52,30 |