Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:55:16 | 20 | 52,10 |
12.05.25 10:53:11 | 20 | 52,15 |
12.05.25 10:53:11 | 126 | 52,15 |
12.05.25 10:53:11 | 16 | 52,15 |
12.05.25 10:49:48 | 67 | 52,20 |
12.05.25 10:49:48 | 20 | 52,25 |
12.05.25 10:49:48 | 500 | 52,25 |
12.05.25 10:49:35 | 20 | 52,30 |
12.05.25 10:49:35 | 20 | 52,30 |
12.05.25 10:49:35 | 20 | 52,30 |
12.05.25 10:48:36 | 113 | 52,30 |
12.05.25 10:48:36 | 25 | 52,30 |
12.05.25 10:48:36 | 22 | 52,30 |
12.05.25 10:47:35 | 272 | 52,25 |
12.05.25 10:47:35 | 137 | 52,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:47:34 | 53 | 52,25 |
12.05.25 10:47:34 | 38 | 52,25 |
12.05.25 10:47:34 | 480 | 52,25 |
12.05.25 10:47:34 | 20 | 52,25 |
12.05.25 10:47:34 | 20 | 52,25 |
12.05.25 10:47:34 | 500 | 52,25 |
12.05.25 10:47:34 | 95 | 52,25 |
12.05.25 10:47:34 | 27 | 52,25 |
12.05.25 10:47:34 | 40 | 52,25 |
12.05.25 10:44:33 | 34 | 52,35 |
12.05.25 10:44:33 | 40 | 52,35 |
12.05.25 10:44:33 | 100 | 52,35 |
12.05.25 10:44:33 | 75 | 52,35 |
12.05.25 10:44:33 | 51 | 52,35 |
12.05.25 10:44:33 | 1 | 52,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:42:23 | 12 | 52,40 |
12.05.25 10:42:23 | 5 | 52,45 |
12.05.25 10:42:23 | 15 | 52,45 |
12.05.25 10:42:23 | 41 | 52,45 |
12.05.25 10:42:01 | 7 | 52,50 |
12.05.25 10:39:48 | 16 | 52,55 |
12.05.25 10:39:48 | 175 | 52,55 |
12.05.25 10:39:48 | 15 | 52,55 |
12.05.25 10:39:00 | 7 | 52,60 |
12.05.25 10:39:00 | 8 | 52,60 |
12.05.25 10:39:00 | 2 | 52,60 |
12.05.25 10:39:00 | 130 | 52,55 |
12.05.25 10:39:00 | 5 | 52,55 |
12.05.25 10:39:00 | 15 | 52,55 |
12.05.25 10:39:00 | 127 | 52,55 |