Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:04:53 | 33 | 53,10 |
12.05.25 09:04:53 | 2 | 53,10 |
12.05.25 09:04:53 | 37 | 53,10 |
12.05.25 09:04:53 | 127 | 53,10 |
12.05.25 09:04:53 | 2,26 Tsd. | 53,20 |
12.05.25 09:04:53 | 422 | 53,20 |
12.05.25 09:04:53 | 92 | 53,20 |
12.05.25 09:04:53 | 40 | 53,20 |
12.05.25 09:04:53 | 48 | 53,20 |
12.05.25 09:04:53 | 63 | 53,20 |
12.05.25 09:04:53 | 52 | 53,20 |
12.05.25 09:04:53 | 70 | 53,20 |
12.05.25 09:04:53 | 127 | 53,20 |
12.05.25 09:04:53 | 90 | 53,20 |
12.05.25 09:04:53 | 59 | 53,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:04:53 | 54 | 53,15 |
12.05.25 09:04:53 | 127 | 53,15 |
12.05.25 09:04:39 | 117 | 53,05 |
12.05.25 09:04:37 | 105 | 53,05 |
12.05.25 09:04:37 | 128 | 53,05 |
12.05.25 09:04:37 | 60 | 53,05 |
12.05.25 09:04:07 | 64 | 53,05 |
12.05.25 09:04:05 | 200 | 53,00 |
12.05.25 09:03:48 | 37 | 53,00 |
12.05.25 09:03:48 | 61 | 53,00 |
12.05.25 09:03:48 | 2 | 53,00 |
12.05.25 09:03:46 | 168 | 53,05 |
12.05.25 09:03:46 | 36 | 53,05 |
12.05.25 09:03:46 | 37 | 53,05 |
12.05.25 09:03:46 | 42 | 53,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:03:46 | 127 | 53,05 |
12.05.25 09:03:46 | 90 | 53,05 |
12.05.25 09:03:44 | 100 | 52,90 |
12.05.25 09:03:35 | 100 | 53,00 |
12.05.25 09:03:15 | 103 | 53,10 |
12.05.25 09:03:15 | 35 | 53,10 |
12.05.25 09:03:11 | 33 | 53,15 |
12.05.25 09:03:11 | 127 | 53,15 |
12.05.25 09:02:50 | 34 | 53,30 |
12.05.25 09:02:50 | 62 | 53,30 |
12.05.25 09:02:50 | 87 | 53,25 |
12.05.25 09:02:50 | 90 | 53,25 |
12.05.25 09:02:50 | 63 | 53,25 |
12.05.25 09:02:50 | 36 | 53,25 |
12.05.25 09:02:50 | 35 | 53,25 |