Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:23:07 | 13 | 52,15 |
12.05.25 09:23:07 | 68 | 52,20 |
12.05.25 09:23:07 | 38 | 52,20 |
12.05.25 09:23:07 | 47 | 52,20 |
12.05.25 09:23:07 | 60 | 52,20 |
12.05.25 09:23:00 | 53 | 52,15 |
12.05.25 09:22:57 | 66 | 52,10 |
12.05.25 09:22:57 | 131 | 52,10 |
12.05.25 09:22:57 | 30 | 52,10 |
12.05.25 09:22:57 | 241 | 52,10 |
12.05.25 09:22:57 | 163 | 52,05 |
12.05.25 09:22:57 | 1 | 52,05 |
12.05.25 09:22:56 | 33 | 52,05 |
12.05.25 09:22:56 | 121 | 52,05 |
12.05.25 09:22:54 | 24 | 52,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:22:54 | 125 | 52,05 |
12.05.25 09:22:54 | 50 | 52,05 |
12.05.25 09:22:24 | 11 | 52,00 |
12.05.25 09:22:24 | 40 | 52,00 |
12.05.25 09:22:24 | 18 | 52,00 |
12.05.25 09:22:24 | 20 | 52,00 |
12.05.25 09:21:39 | 264 | 52,05 |
12.05.25 09:21:39 | 203 | 52,05 |
12.05.25 09:21:39 | 33 | 52,05 |
12.05.25 09:21:39 | 900 | 52,05 |
12.05.25 09:21:39 | 100 | 52,05 |
12.05.25 09:21:37 | 100 | 52,05 |
12.05.25 09:21:37 | 43 | 52,05 |
12.05.25 09:21:37 | 957 | 52,05 |
12.05.25 09:21:19 | 33 | 52,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:21:19 | 91 | 52,10 |
12.05.25 09:21:07 | 20 | 52,20 |
12.05.25 09:21:01 | 205 | 52,25 |
12.05.25 09:21:01 | 41 | 52,25 |
12.05.25 09:21:01 | 30 | 52,25 |
12.05.25 09:20:49 | 193 | 52,30 |
12.05.25 09:20:49 | 2,12 Tsd. | 52,35 |
12.05.25 09:20:49 | 59 | 52,35 |
12.05.25 09:20:49 | 90 | 52,35 |
12.05.25 09:20:49 | 58 | 52,35 |
12.05.25 09:20:49 | 109 | 52,35 |
12.05.25 09:20:49 | 41 | 52,35 |
12.05.25 09:20:49 | 126 | 52,35 |
12.05.25 09:20:49 | 63 | 52,35 |
12.05.25 09:20:49 | 123 | 52,35 |