TEREX CORP. DL-,01
WKN 884072 | ISIN US8807791038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:05:35 | - | 42,570 |
16.05.25 17:05:33 | - | 42,580 |
16.05.25 17:05:33 | - | 42,560 |
16.05.25 17:03:53 | - | 42,570 |
16.05.25 17:03:53 | - | 42,540 |
16.05.25 17:03:47 | - | 42,550 |
16.05.25 17:03:47 | - | 42,540 |
16.05.25 17:03:44 | - | 42,560 |
16.05.25 17:03:44 | - | 42,540 |
16.05.25 17:03:41 | - | 42,550 |
16.05.25 17:03:40 | - | 42,530 |
16.05.25 17:03:30 | - | 42,530 |
16.05.25 17:03:29 | - | 42,530 |
16.05.25 17:03:28 | - | 42,530 |
16.05.25 17:03:24 | - | 42,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:03:14 | - | 42,530 |
16.05.25 17:03:06 | - | 42,530 |
16.05.25 17:02:54 | - | 42,530 |
16.05.25 17:02:54 | - | 42,540 |
16.05.25 17:02:53 | - | 42,540 |
16.05.25 17:02:49 | - | 42,550 |
16.05.25 17:02:48 | - | 42,550 |
16.05.25 17:02:48 | - | 42,540 |
16.05.25 17:02:46 | - | 42,540 |
16.05.25 17:02:30 | - | 42,480 |
16.05.25 17:02:21 | - | 42,540 |
16.05.25 17:02:20 | - | 42,490 |
16.05.25 17:02:16 | - | 42,530 |
16.05.25 17:02:15 | - | 42,490 |
16.05.25 17:02:11 | - | 42,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:02:10 | - | 42,490 |
16.05.25 17:02:07 | - | 42,530 |
16.05.25 17:02:07 | - | 42,530 |
16.05.25 17:02:04 | - | 42,540 |
16.05.25 17:01:53 | - | 42,530 |
16.05.25 17:01:44 | - | 42,530 |
16.05.25 17:01:43 | - | 42,560 |
16.05.25 17:01:42 | - | 42,560 |
16.05.25 17:01:42 | - | 42,560 |
16.05.25 17:01:32 | - | 42,580 |
16.05.25 17:01:31 | - | 42,580 |
16.05.25 17:01:17 | - | 42,580 |
16.05.25 17:01:15 | - | 42,610 |
16.05.25 17:01:12 | - | 42,610 |
16.05.25 17:01:09 | - | 42,610 |