TEREX CORP. DL-,01
WKN 884072 | ISIN US8807791038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:11 | - | 57,040 |
17:03:10 | - | 57,000 |
17:02:38 | - | 57,040 |
17:02:37 | - | 57,080 |
17:02:06 | - | 57,120 |
17:01:45 | - | 57,100 |
17:01:43 | - | 57,100 |
17:01:35 | - | 57,100 |
17:01:26 | - | 57,060 |
17:01:18 | - | 57,080 |
17:01:17 | - | 57,140 |
17:00:46 | - | 57,160 |
16:57:46 | - | 57,160 |
16:57:37 | - | 57,160 |
16:57:34 | - | 57,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:47 | - | 57,140 |
16:56:46 | - | 57,120 |
16:56:45 | - | 57,100 |
16:56:41 | - | 57,120 |
16:54:23 | - | 57,060 |
16:54:17 | - | 57,040 |
16:54:03 | - | 57,020 |
16:54:02 | - | 57,020 |
16:53:45 | - | 57,020 |
16:53:21 | - | 57,000 |
16:53:19 | - | 57,000 |
16:53:17 | - | 57,020 |
16:53:16 | - | 57,040 |
16:51:59 | - | 56,960 |
16:51:56 | - | 56,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:45 | - | 56,920 |
16:51:41 | - | 56,920 |
16:51:21 | - | 56,940 |
16:50:46 | - | 56,920 |
16:50:41 | - | 56,900 |
16:50:39 | - | 56,980 |
16:50:23 | - | 56,960 |
16:50:17 | - | 56,960 |
16:50:16 | - | 56,980 |
16:50:15 | - | 56,980 |
16:50:01 | - | 56,960 |
16:49:59 | - | 56,980 |
16:49:56 | - | 56,980 |
16:49:55 | - | 56,960 |
16:49:54 | - | 56,980 |