eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TEREX CORP. DL-,01

WKN 884072 | ISIN US8807791038 | Aktie

Factsheet

15.05.25 22:59:10 RT

Bid: 41,430 EUR | Ask: 42,450 EUR

41,430 EUR -0,29 % (-0,120)

Zeit	Vol. Stk.	Kurs
20:51:26	-	41,980
20:51:24	-	41,990
20:51:23	-	41,980
20:50:18	-	41,990
20:50:17	-	41,990
20:50:15	-	41,990
20:50:10	-	42,000
20:49:56	-	42,000
20:49:55	-	42,000
20:49:55	-	42,000
20:49:54	-	41,990
20:49:49	-	42,000
20:49:44	-	41,990
20:49:40	-	41,990
20:49:35	-	42,000

Zeit	Vol. Stk.	Kurs
20:49:35	-	41,980
20:49:33	-	41,980
20:49:18	-	41,980
20:48:30	-	41,970
20:48:29	-	41,960
20:48:27	-	41,960
20:48:22	-	41,960
20:48:08	-	41,960
20:48:08	-	41,950
20:48:03	-	41,950
20:47:58	-	41,940
20:47:56	-	41,940
20:47:55	-	41,940
20:47:52	-	41,940
20:47:48	-	41,940

Zeit	Vol. Stk.	Kurs
20:47:33	-	41,950
20:47:31	-	41,950
20:47:31	-	41,960
20:47:30	-	41,970
20:47:20	-	41,970
20:47:19	-	41,960
20:47:03	-	41,950
20:46:22	-	41,950
20:46:20	-	41,950
20:46:17	-	41,950
20:46:06	-	41,950
20:46:01	-	41,940
20:45:59	-	41,920
20:45:56	-	41,950
20:45:55	-	41,920

14
15
16
17
18
19
20
21
22