TEREX CORP. DL-,01
WKN 884072 | ISIN US8807791038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:28:44 | - | 42,940 |
19.05.25 18:28:02 | - | 42,950 |
19.05.25 18:27:50 | - | 42,950 |
19.05.25 18:27:33 | - | 42,950 |
19.05.25 18:27:28 | - | 42,950 |
19.05.25 18:27:19 | - | 42,970 |
19.05.25 18:27:18 | - | 42,930 |
19.05.25 18:27:14 | - | 42,930 |
19.05.25 18:27:14 | - | 42,930 |
19.05.25 18:26:55 | - | 42,940 |
19.05.25 18:26:54 | - | 42,930 |
19.05.25 18:26:45 | - | 42,930 |
19.05.25 18:26:43 | - | 42,920 |
19.05.25 18:26:42 | - | 42,930 |
19.05.25 18:26:42 | - | 42,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:24:44 | - | 42,910 |
19.05.25 18:24:23 | - | 42,900 |
19.05.25 18:23:44 | - | 42,910 |
19.05.25 18:23:22 | - | 42,890 |
19.05.25 18:23:22 | - | 42,900 |
19.05.25 18:23:21 | - | 42,910 |
19.05.25 18:23:21 | - | 42,880 |
19.05.25 18:23:04 | - | 42,880 |
19.05.25 18:23:02 | - | 42,880 |
19.05.25 18:22:59 | - | 42,880 |
19.05.25 18:22:45 | - | 42,890 |
19.05.25 18:22:44 | - | 42,880 |
19.05.25 18:22:16 | - | 42,880 |
19.05.25 18:22:16 | - | 42,880 |
19.05.25 18:22:10 | - | 42,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:22:08 | - | 42,910 |
19.05.25 18:21:18 | - | 42,910 |
19.05.25 18:21:17 | - | 42,910 |
19.05.25 18:20:36 | - | 42,920 |
19.05.25 18:20:23 | - | 42,920 |
19.05.25 18:20:19 | - | 42,910 |
19.05.25 18:20:02 | - | 42,920 |
19.05.25 18:20:02 | - | 42,920 |
19.05.25 18:19:50 | - | 42,930 |
19.05.25 18:19:44 | - | 42,940 |
19.05.25 18:19:42 | - | 42,930 |
19.05.25 18:19:14 | - | 42,930 |
19.05.25 18:18:48 | - | 42,920 |
19.05.25 18:18:46 | - | 42,920 |
19.05.25 18:18:42 | - | 42,930 |