NABALTEC AG INH.
WKN A0KPPR | ISIN DE000A0KPPR7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:14:25 | - | 15,600 |
26.05.25 17:11:25 | - | 15,600 |
26.05.25 17:08:24 | - | 15,600 |
26.05.25 17:05:23 | - | 15,600 |
26.05.25 17:03:26 | - | 15,500 |
26.05.25 17:00:25 | - | 15,500 |
26.05.25 16:59:46 | - | 15,500 |
26.05.25 16:57:19 | - | 15,500 |
26.05.25 16:54:19 | - | 15,500 |
26.05.25 16:51:18 | - | 15,500 |
26.05.25 16:48:18 | - | 15,500 |
26.05.25 16:45:17 | - | 15,500 |
26.05.25 16:42:16 | - | 15,500 |
26.05.25 16:39:16 | - | 15,500 |
26.05.25 16:36:15 | - | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:33:14 | - | 15,500 |
26.05.25 16:30:14 | - | 15,500 |
26.05.25 16:27:13 | - | 15,500 |
26.05.25 16:24:12 | - | 15,500 |
26.05.25 16:21:12 | - | 15,500 |
26.05.25 16:18:12 | - | 15,500 |
26.05.25 16:16:00 | - | 15,450 |
26.05.25 16:12:59 | - | 15,450 |
26.05.25 16:09:58 | - | 15,450 |
26.05.25 16:06:58 | - | 15,450 |
26.05.25 16:03:57 | - | 15,450 |
26.05.25 16:00:56 | - | 15,450 |
26.05.25 16:00:18 | - | 15,500 |
26.05.25 15:57:18 | - | 15,500 |
26.05.25 15:54:17 | - | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:51:16 | - | 15,500 |
26.05.25 15:48:16 | - | 15,500 |
26.05.25 15:45:15 | - | 15,500 |
26.05.25 15:42:30 | - | 15,500 |
26.05.25 15:39:30 | - | 15,500 |
26.05.25 15:36:29 | - | 15,500 |
26.05.25 15:33:28 | - | 15,500 |
26.05.25 15:30:28 | - | 15,500 |
26.05.25 15:27:27 | - | 15,500 |
26.05.25 15:24:27 | - | 15,500 |
26.05.25 15:24:26 | - | 15,500 |
26.05.25 15:24:26 | - | 15,000 |
26.05.25 15:20:01 | - | 15,500 |
26.05.25 15:18:11 | - | 15,450 |
26.05.25 15:15:11 | - | 15,450 |