Emergent Biosolutions Inc
WKN A0LC2W | ISIN US29089Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:31:23 | 155 | 5,8500 |
| 09.05.25 16:31:23 | 200 | 5,8500 |
| 09.05.25 16:31:23 | 100 | 5,8500 |
| 09.05.25 16:31:21 | 990 | 5,8500 |
| 09.05.25 16:31:19 | 225 | 5,8501 |
| 09.05.25 16:31:19 | 100 | 5,8501 |
| 09.05.25 16:31:19 | 100 | 5,8501 |
| 09.05.25 16:31:19 | 400 | 5,8501 |
| 09.05.25 16:31:19 | 225 | 5,8500 |
| 09.05.25 16:31:19 | 100 | 5,8500 |
| 09.05.25 16:31:19 | 100 | 5,8500 |
| 09.05.25 16:31:19 | 400 | 5,8500 |
| 09.05.25 16:30:45 | 100 | 5,8600 |
| 09.05.25 16:30:45 | 100 | 5,8600 |
| 09.05.25 16:30:45 | 618 | 5,8601 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:30:45 | 100 | 5,8601 |
| 09.05.25 16:30:45 | 100 | 5,8601 |
| 09.05.25 16:30:45 | 100 | 5,8600 |
| 09.05.25 16:30:45 | 618 | 5,8600 |
| 09.05.25 16:30:45 | 1,00 Tsd. | 5,8600 |
| 09.05.25 16:30:45 | 100 | 5,8600 |
| 09.05.25 16:30:45 | 100 | 5,8600 |
| 09.05.25 16:30:41 | 1,59 Tsd. | 5,8600 |
| 09.05.25 16:30:04 | 100 | 5,8600 |
| 09.05.25 16:30:02 | 100 | 5,8650 |
| 09.05.25 16:30:02 | 100 | 5,8700 |
| 09.05.25 16:30:02 | 200 | 5,8700 |
| 09.05.25 16:30:02 | 1,00 Tsd. | 5,8700 |
| 09.05.25 16:30:02 | 100 | 5,8700 |
| 09.05.25 16:30:02 | 100 | 5,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:30:02 | 422 | 5,8700 |
| 09.05.25 16:30:02 | 107 | 5,8700 |
| 09.05.25 16:30:02 | 1,03 Tsd. | 5,8800 |
| 09.05.25 16:30:02 | 100 | 5,8800 |
| 09.05.25 16:30:02 | 100 | 5,8800 |
| 09.05.25 16:29:59 | 200 | 5,8700 |
| 09.05.25 16:29:59 | 100 | 5,8700 |
| 09.05.25 16:29:51 | 700 | 5,8800 |
| 09.05.25 16:29:39 | 200 | 5,8700 |
| 09.05.25 16:29:39 | 180 | 5,8700 |
| 09.05.25 16:29:19 | 100 | 5,8800 |
| 09.05.25 16:29:15 | 100 | 5,8700 |
| 09.05.25 16:29:15 | 100 | 5,8700 |
| 09.05.25 16:29:14 | 100 | 5,8700 |
| 09.05.25 16:29:14 | 100 | 5,8740 |