Emergent Biosolutions Inc
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:35 | 200 | 6,1450 |
17:29:35 | 414 | 6,1500 |
17:29:35 | 100 | 6,1400 |
17:29:35 | 512 | 6,1500 |
17:29:35 | 100 | 6,1250 |
17:29:35 | 100 | 6,1250 |
17:29:35 | 120 | 6,1400 |
17:29:35 | 100 | 6,1250 |
17:29:35 | 100 | 6,1300 |
17:29:35 | 100 | 6,1300 |
17:29:35 | 100 | 6,1250 |
17:29:35 | 100 | 6,1300 |
17:29:35 | 100 | 6,1300 |
17:29:35 | 100 | 6,1300 |
17:29:35 | 100 | 6,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:35 | 100 | 6,1250 |
17:29:27 | 100 | 6,1275 |
17:29:27 | 100 | 6,1250 |
17:29:27 | 100 | 6,1250 |
17:29:27 | 100 | 6,1200 |
17:29:27 | 100 | 6,1200 |
17:29:27 | 100 | 6,1200 |
17:29:27 | 100 | 6,1250 |
17:29:27 | 100 | 6,1200 |
17:29:27 | 100 | 6,1200 |
17:29:27 | 100 | 6,1200 |
17:29:27 | 100 | 6,1200 |
17:29:27 | 100 | 6,1200 |
17:29:27 | 100 | 6,1200 |
17:29:27 | 100 | 6,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:27 | 100 | 6,1200 |
17:29:27 | 100 | 6,1200 |
17:29:27 | 100 | 6,1200 |
17:29:27 | 100 | 6,1200 |
17:29:27 | 100 | 6,1200 |
17:29:27 | 100 | 6,1200 |
17:29:27 | 212 | 6,1200 |
17:29:27 | 388 | 6,1200 |
17:29:27 | 108 | 6,1200 |
17:29:27 | 100 | 6,1200 |
17:29:26 | 100 | 6,1300 |
17:29:13 | 100 | 6,1250 |
17:29:08 | 100 | 6,1100 |
17:29:08 | 100 | 6,1100 |
17:29:08 | 100 | 6,0999 |