Emergent Biosolutions Inc
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:05:46 | 300 | 6,3000 |
05.06.25 16:05:46 | 564 | 6,3000 |
05.06.25 16:05:37 | 100 | 6,3100 |
05.06.25 16:05:30 | 100 | 6,3100 |
05.06.25 16:05:29 | 100 | 6,3100 |
05.06.25 16:05:29 | 100 | 6,3100 |
05.06.25 16:05:26 | 200 | 6,2900 |
05.06.25 16:05:26 | 201 | 6,2900 |
05.06.25 16:05:26 | 100 | 6,2900 |
05.06.25 16:05:26 | 100 | 6,2900 |
05.06.25 16:05:26 | 100 | 6,2850 |
05.06.25 16:05:26 | 100 | 6,2800 |
05.06.25 16:05:26 | 100 | 6,3000 |
05.06.25 16:05:26 | 100 | 6,2800 |
05.06.25 16:05:26 | 100 | 6,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:05:26 | 100 | 6,3000 |
05.06.25 16:05:26 | 100 | 6,2800 |
05.06.25 16:05:26 | 100 | 6,2900 |
05.06.25 16:05:26 | 100 | 6,2800 |
05.06.25 16:05:26 | 100 | 6,2800 |
05.06.25 16:05:26 | 100 | 6,2800 |
05.06.25 16:05:26 | 225 | 6,2900 |
05.06.25 16:05:26 | 200 | 6,2800 |
05.06.25 16:05:26 | 100 | 6,2800 |
05.06.25 16:05:26 | 100 | 6,2800 |
05.06.25 16:05:26 | 100 | 6,2800 |
05.06.25 16:05:26 | 100 | 6,2800 |
05.06.25 16:05:26 | 311 | 6,3000 |
05.06.25 16:05:26 | 794 | 6,2900 |
05.06.25 16:05:26 | 100 | 6,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:05:26 | 100 | 6,3000 |
05.06.25 16:05:26 | 472 | 6,2900 |
05.06.25 16:05:26 | 225 | 6,2900 |
05.06.25 16:05:26 | 200 | 6,2800 |
05.06.25 16:04:55 | 100 | 6,2600 |
05.06.25 16:04:50 | 100 | 6,2800 |
05.06.25 16:04:48 | 100 | 6,2800 |
05.06.25 16:04:11 | 100 | 6,2650 |
05.06.25 16:04:09 | 100 | 6,2600 |
05.06.25 16:04:09 | 100 | 6,2600 |
05.06.25 16:04:08 | 494 | 6,2700 |
05.06.25 16:04:08 | 100 | 6,2500 |
05.06.25 16:04:08 | 133 | 6,2400 |
05.06.25 16:04:03 | 100 | 6,2250 |
05.06.25 16:03:40 | 100 | 6,2250 |