Emergent Biosolutions Inc
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:37:50 | 100 | 6,0850 |
05.06.25 21:37:50 | 200 | 6,0850 |
05.06.25 21:37:50 | 400 | 6,0900 |
05.06.25 21:37:50 | 200 | 6,0900 |
05.06.25 21:37:50 | 100 | 6,0900 |
05.06.25 21:37:50 | 153 | 6,0900 |
05.06.25 21:37:14 | 430 | 6,0900 |
05.06.25 21:37:14 | 100 | 6,0900 |
05.06.25 21:37:13 | 600 | 6,0850 |
05.06.25 21:37:13 | 100 | 6,0850 |
05.06.25 21:37:13 | 100 | 6,0900 |
05.06.25 21:37:09 | 100 | 6,0900 |
05.06.25 21:37:09 | 100 | 6,0850 |
05.06.25 21:37:09 | 100 | 6,0900 |
05.06.25 21:37:09 | 100 | 6,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:37:08 | 100 | 6,0850 |
05.06.25 21:37:05 | 100 | 6,0850 |
05.06.25 21:37:05 | 100 | 6,0850 |
05.06.25 21:37:05 | 100 | 6,0850 |
05.06.25 21:37:03 | 100 | 6,0850 |
05.06.25 21:37:01 | 100 | 6,0900 |
05.06.25 21:36:56 | 100 | 6,0850 |
05.06.25 21:36:51 | 418 | 6,0850 |
05.06.25 21:36:51 | 100 | 6,0850 |
05.06.25 21:36:51 | 100 | 6,0850 |
05.06.25 21:36:38 | 100 | 6,0850 |
05.06.25 21:36:33 | 100 | 6,0850 |
05.06.25 21:36:10 | 100 | 6,0850 |
05.06.25 21:36:10 | 179 | 6,0850 |
05.06.25 21:36:10 | 100 | 6,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:36:06 | 100 | 6,0850 |
05.06.25 21:35:59 | 100 | 6,0850 |
05.06.25 21:35:31 | 100 | 6,1000 |
05.06.25 21:35:31 | 595 | 6,1000 |
05.06.25 21:35:31 | 100 | 6,1000 |
05.06.25 21:35:31 | 200 | 6,1000 |
05.06.25 21:35:31 | 294 | 6,1050 |
05.06.25 21:35:31 | 4,30 Tsd. | 6,1050 |
05.06.25 21:35:31 | 400 | 6,1050 |
05.06.25 21:34:46 | 100 | 6,1000 |
05.06.25 21:34:44 | 147 | 6,1000 |
05.06.25 21:34:44 | 100 | 6,1000 |
05.06.25 21:34:34 | 250 | 6,0950 |
05.06.25 21:34:24 | 100 | 6,1000 |
05.06.25 21:34:05 | 155 | 6,1000 |