Emergent Biosolutions Inc
WKN A0LC2W | ISIN US29089Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:58:06 | 100 | 5,0100 |
| 19:58:06 | 100 | 5,0100 |
| 19:58:06 | 185 | 5,0100 |
| 19:58:06 | 101 | 5,0100 |
| 19:58:06 | 100 | 5,0100 |
| 19:58:06 | 5,70 Tsd. | 5,0100 |
| 19:58:06 | 1,10 Tsd. | 5,0100 |
| 19:58:06 | 2,89 Tsd. | 5,0100 |
| 19:58:06 | 100 | 5,0050 |
| 19:58:06 | 100 | 5,0050 |
| 19:58:06 | 100 | 5,0050 |
| 19:57:53 | 100 | 5,0000 |
| 19:55:57 | 100 | 5,0050 |
| 19:55:57 | 100 | 5,0050 |
| 19:55:23 | 100 | 5,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:54:50 | 515 | 5,0050 |
| 19:54:29 | 100 | 5,0000 |
| 19:54:07 | 100 | 5,0000 |
| 19:53:28 | 100 | 5,0000 |
| 19:51:26 | 100 | 5,0000 |
| 19:51:24 | 100 | 5,0000 |
| 19:50:47 | 100 | 5,0050 |
| 19:50:19 | 500 | 5,0000 |
| 19:50:19 | 496 | 5,0000 |
| 19:50:11 | 400 | 5,0000 |
| 19:50:11 | 100 | 5,0000 |
| 19:49:00 | 200 | 5,0100 |
| 19:49:00 | 616 | 5,0100 |
| 19:48:58 | 100 | 5,0200 |
| 19:48:57 | 196 | 5,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:57 | 100 | 5,0200 |
| 19:48:57 | 100 | 5,0200 |
| 19:47:48 | 100 | 5,0250 |
| 19:46:45 | 350 | 5,0247 |
| 19:46:08 | 100 | 5,0250 |
| 19:45:58 | 100 | 5,0250 |
| 19:43:19 | 100 | 5,0200 |
| 19:43:13 | 100 | 5,0200 |
| 19:42:13 | 100 | 5,0250 |
| 19:40:34 | 216 | 5,0250 |
| 19:38:37 | 100 | 5,0200 |
| 19:38:37 | 108 | 5,0200 |
| 19:38:28 | 161 | 5,0200 |
| 19:38:28 | 100 | 5,0250 |
| 19:38:16 | 100 | 5,0250 |