SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:11:47 | - | 5,620 |
27.05.25 09:10:16 | - | 5,625 |
27.05.25 09:09:25 | - | 5,625 |
27.05.25 09:08:02 | - | 5,625 |
27.05.25 09:07:37 | - | 5,625 |
27.05.25 09:07:28 | - | 5,625 |
27.05.25 09:06:31 | - | 5,620 |
27.05.25 09:05:27 | - | 5,595 |
27.05.25 09:05:17 | - | 5,590 |
27.05.25 09:04:14 | - | 5,585 |
27.05.25 09:04:04 | - | 5,580 |
27.05.25 09:03:39 | - | 5,580 |
27.05.25 09:03:39 | - | 5,580 |
27.05.25 09:03:39 | - | 5,580 |
27.05.25 09:03:39 | - | 5,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:03:18 | - | 5,580 |
27.05.25 09:03:10 | - | 5,585 |
27.05.25 09:02:58 | - | 5,585 |
27.05.25 09:02:27 | - | 5,580 |
27.05.25 09:02:26 | - | 5,585 |
27.05.25 09:01:58 | - | 5,585 |
27.05.25 09:01:57 | - | 5,585 |
27.05.25 09:01:25 | - | 5,570 |
27.05.25 09:00:52 | - | 5,555 |
27.05.25 09:00:43 | - | 5,555 |
27.05.25 09:00:29 | - | 5,615 |
27.05.25 09:00:24 | - | 5,625 |
27.05.25 09:00:24 | - | 5,625 |
27.05.25 08:24:17 | - | 5,610 |
27.05.25 08:11:34 | - | 5,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 07:54:10 | - | 5,600 |
27.05.25 07:44:50 | - | 5,605 |
27.05.25 07:35:05 | - | 5,600 |
27.05.25 07:35:05 | - | 5,600 |
27.05.25 07:35:05 | - | 5,600 |
27.05.25 07:30:01 | - | 5,605 |
26.05.25 19:55:03 | - | 5,610 |
26.05.25 19:55:00 | - | 5,600 |
26.05.25 19:46:46 | - | 5,570 |
26.05.25 19:26:13 | - | 5,565 |
26.05.25 19:26:13 | - | 5,565 |
26.05.25 19:21:05 | - | 5,560 |
26.05.25 18:33:53 | - | 5,555 |
26.05.25 18:29:26 | - | 5,540 |
26.05.25 18:17:23 | - | 5,535 |