SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:00:26 | - | 5,700 |
27.05.25 09:59:47 | - | 5,705 |
27.05.25 09:59:36 | - | 5,700 |
27.05.25 09:59:20 | - | 5,700 |
27.05.25 09:58:09 | - | 5,700 |
27.05.25 09:56:52 | - | 5,690 |
27.05.25 09:56:06 | - | 5,690 |
27.05.25 09:55:53 | - | 5,700 |
27.05.25 09:52:04 | - | 5,715 |
27.05.25 09:51:41 | - | 5,710 |
27.05.25 09:48:17 | - | 5,705 |
27.05.25 09:48:04 | - | 5,710 |
27.05.25 09:48:02 | - | 5,705 |
27.05.25 09:47:51 | - | 5,705 |
27.05.25 09:47:49 | - | 5,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:47:34 | - | 5,705 |
27.05.25 09:47:06 | - | 5,710 |
27.05.25 09:46:39 | - | 5,710 |
27.05.25 09:45:51 | - | 5,715 |
27.05.25 09:42:18 | - | 5,690 |
27.05.25 09:40:08 | - | 5,685 |
27.05.25 09:39:41 | - | 5,680 |
27.05.25 09:38:03 | - | 5,675 |
27.05.25 09:36:55 | - | 5,675 |
27.05.25 09:36:44 | - | 5,675 |
27.05.25 09:36:14 | - | 5,675 |
27.05.25 09:35:21 | - | 5,665 |
27.05.25 09:32:59 | - | 5,670 |
27.05.25 09:32:22 | - | 5,670 |
27.05.25 09:31:11 | - | 5,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:30:35 | - | 5,650 |
27.05.25 09:29:06 | - | 5,655 |
27.05.25 09:28:19 | - | 5,650 |
27.05.25 09:27:39 | - | 5,640 |
27.05.25 09:25:38 | - | 5,640 |
27.05.25 09:25:29 | - | 5,645 |
27.05.25 09:22:25 | - | 5,660 |
27.05.25 09:21:41 | - | 5,660 |
27.05.25 09:20:22 | - | 5,640 |
27.05.25 09:20:14 | - | 5,645 |
27.05.25 09:19:21 | - | 5,635 |
27.05.25 09:18:24 | - | 5,635 |
27.05.25 09:15:41 | - | 5,630 |
27.05.25 09:15:04 | - | 5,630 |
27.05.25 09:14:11 | - | 5,625 |