SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:17:01 | - | 5,835 |
29.05.25 09:16:28 | - | 5,845 |
29.05.25 09:16:27 | - | 5,845 |
29.05.25 09:16:02 | - | 5,830 |
29.05.25 09:15:29 | - | 5,830 |
29.05.25 09:14:02 | - | 5,830 |
29.05.25 09:13:37 | - | 5,830 |
29.05.25 09:13:18 | - | 5,830 |
29.05.25 09:13:04 | - | 5,835 |
29.05.25 09:12:41 | - | 5,840 |
29.05.25 09:12:22 | - | 5,840 |
29.05.25 09:12:08 | - | 5,825 |
29.05.25 09:11:45 | - | 5,815 |
29.05.25 09:10:43 | - | 5,820 |
29.05.25 09:09:56 | - | 5,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:09:42 | - | 5,820 |
29.05.25 09:09:30 | - | 5,815 |
29.05.25 09:09:18 | - | 5,810 |
29.05.25 09:09:03 | - | 5,805 |
29.05.25 09:08:42 | - | 5,800 |
29.05.25 09:07:51 | - | 5,805 |
29.05.25 09:07:45 | - | 5,800 |
29.05.25 09:07:10 | - | 5,790 |
29.05.25 09:06:37 | - | 5,775 |
29.05.25 09:06:19 | - | 5,770 |
29.05.25 09:05:53 | - | 5,755 |
29.05.25 09:05:34 | - | 5,725 |
29.05.25 09:05:14 | - | 5,725 |
29.05.25 09:04:40 | - | 5,720 |
29.05.25 09:04:09 | - | 5,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:02:54 | - | 5,725 |
29.05.25 09:02:45 | - | 5,720 |
29.05.25 09:02:40 | - | 5,725 |
29.05.25 09:02:34 | - | 5,730 |
29.05.25 09:02:18 | - | 5,725 |
29.05.25 09:02:11 | - | 5,725 |
29.05.25 09:02:09 | - | 5,735 |
29.05.25 09:01:58 | - | 5,755 |
29.05.25 09:01:05 | - | 5,745 |
29.05.25 09:00:57 | - | 5,740 |
29.05.25 09:00:44 | - | 5,745 |
29.05.25 09:00:27 | - | 5,720 |
29.05.25 09:00:19 | - | 5,710 |
29.05.25 08:59:20 | - | 5,650 |
29.05.25 08:54:08 | - | 5,660 |