SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:38:44 | - | 5,905 |
29.05.25 09:38:28 | - | 5,905 |
29.05.25 09:38:28 | - | 5,910 |
29.05.25 09:37:59 | - | 5,900 |
29.05.25 09:37:50 | - | 5,900 |
29.05.25 09:37:20 | - | 5,900 |
29.05.25 09:37:02 | - | 5,895 |
29.05.25 09:36:28 | - | 5,890 |
29.05.25 09:35:37 | - | 5,880 |
29.05.25 09:34:12 | - | 5,880 |
29.05.25 09:33:39 | - | 5,875 |
29.05.25 09:32:52 | - | 5,865 |
29.05.25 09:32:11 | - | 5,865 |
29.05.25 09:32:01 | - | 5,865 |
29.05.25 09:31:35 | - | 5,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:31:06 | - | 5,870 |
29.05.25 09:29:47 | - | 5,870 |
29.05.25 09:29:32 | - | 5,865 |
29.05.25 09:29:25 | - | 5,865 |
29.05.25 09:28:53 | - | 5,860 |
29.05.25 09:28:45 | - | 5,860 |
29.05.25 09:26:05 | - | 5,855 |
29.05.25 09:25:52 | - | 5,855 |
29.05.25 09:25:50 | - | 5,860 |
29.05.25 09:25:37 | - | 5,850 |
29.05.25 09:25:30 | - | 5,845 |
29.05.25 09:25:18 | - | 5,845 |
29.05.25 09:24:28 | - | 5,835 |
29.05.25 09:24:22 | - | 5,840 |
29.05.25 09:24:00 | - | 5,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:23:48 | - | 5,835 |
29.05.25 09:23:32 | - | 5,850 |
29.05.25 09:23:03 | - | 5,850 |
29.05.25 09:22:53 | - | 5,850 |
29.05.25 09:22:28 | - | 5,850 |
29.05.25 09:22:11 | - | 5,850 |
29.05.25 09:21:49 | - | 5,835 |
29.05.25 09:21:04 | - | 5,835 |
29.05.25 09:20:17 | - | 5,830 |
29.05.25 09:19:32 | - | 5,830 |
29.05.25 09:18:57 | - | 5,830 |
29.05.25 09:18:53 | - | 5,840 |
29.05.25 09:18:07 | - | 5,840 |
29.05.25 09:17:47 | - | 5,835 |
29.05.25 09:17:04 | - | 5,840 |