INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:03:17 | - | 4,030 |
10.06.25 09:03:16 | - | 4,020 |
10.06.25 09:03:14 | - | 4,019 |
10.06.25 09:03:12 | - | 4,019 |
10.06.25 09:03:10 | - | 4,020 |
10.06.25 09:03:09 | - | 4,020 |
10.06.25 09:03:08 | - | 4,021 |
10.06.25 09:03:08 | - | 4,020 |
10.06.25 09:03:08 | - | 4,021 |
10.06.25 09:03:07 | - | 4,022 |
10.06.25 09:03:07 | - | 4,020 |
10.06.25 09:03:01 | - | 4,018 |
10.06.25 09:03:00 | - | 4,017 |
10.06.25 09:02:59 | - | 4,016 |
10.06.25 09:02:51 | - | 4,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:02:50 | - | 4,017 |
10.06.25 09:02:49 | - | 4,016 |
10.06.25 09:02:49 | - | 4,014 |
10.06.25 09:02:48 | - | 4,013 |
10.06.25 09:02:41 | - | 4,011 |
10.06.25 09:02:40 | - | 4,012 |
10.06.25 09:02:39 | - | 4,009 |
10.06.25 09:02:38 | - | 4,009 |
10.06.25 09:02:27 | - | 4,008 |
10.06.25 09:02:26 | - | 4,009 |
10.06.25 09:02:26 | - | 4,011 |
10.06.25 09:02:25 | - | 4,010 |
10.06.25 09:02:23 | - | 4,009 |
10.06.25 09:02:22 | - | 4,008 |
10.06.25 09:02:18 | - | 4,007 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:02:18 | - | 4,007 |
10.06.25 09:02:13 | - | 4,008 |
10.06.25 09:02:11 | - | 4,009 |
10.06.25 09:02:11 | - | 4,010 |
10.06.25 09:02:10 | - | 4,009 |
10.06.25 09:02:10 | - | 4,009 |
10.06.25 09:02:10 | - | 4,005 |
10.06.25 09:02:08 | - | 4,007 |
10.06.25 09:02:07 | - | 4,008 |
10.06.25 09:02:06 | - | 4,009 |
10.06.25 09:02:05 | - | 4,012 |
10.06.25 09:02:04 | - | 4,010 |
10.06.25 09:02:03 | - | 4,010 |
10.06.25 09:02:00 | - | 4,013 |
10.06.25 09:01:59 | - | 4,013 |