MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 21:25:42 | - | 4,296 |
07.05.25 21:24:13 | - | 4,298 |
07.05.25 21:24:03 | - | 4,300 |
07.05.25 21:23:57 | - | 4,298 |
07.05.25 21:23:57 | - | 4,298 |
07.05.25 21:22:03 | - | 4,300 |
07.05.25 21:22:03 | - | 4,300 |
07.05.25 21:21:50 | - | 4,298 |
07.05.25 21:21:50 | - | 4,298 |
07.05.25 21:20:08 | - | 4,300 |
07.05.25 21:20:08 | - | 4,300 |
07.05.25 21:20:08 | - | 4,300 |
07.05.25 21:20:08 | - | 4,300 |
07.05.25 21:19:20 | - | 4,298 |
07.05.25 21:19:04 | - | 4,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 21:19:04 | - | 4,296 |
07.05.25 21:18:51 | - | 4,298 |
07.05.25 21:18:41 | - | 4,296 |
07.05.25 21:18:33 | - | 4,298 |
07.05.25 21:18:25 | - | 4,296 |
07.05.25 21:16:58 | - | 4,298 |
07.05.25 21:16:58 | - | 4,298 |
07.05.25 21:16:52 | - | 4,300 |
07.05.25 21:16:52 | - | 4,300 |
07.05.25 21:16:52 | - | 4,300 |
07.05.25 21:16:52 | - | 4,300 |
07.05.25 21:16:31 | - | 4,298 |
07.05.25 21:16:31 | - | 4,298 |
07.05.25 21:16:31 | - | 4,298 |
07.05.25 21:16:06 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 21:15:46 | - | 4,298 |
07.05.25 21:15:46 | - | 4,298 |
07.05.25 21:15:37 | - | 4,300 |
07.05.25 21:15:26 | - | 4,298 |
07.05.25 21:15:15 | - | 4,300 |
07.05.25 21:14:37 | - | 4,298 |
07.05.25 21:14:32 | - | 4,300 |
07.05.25 21:13:40 | - | 4,298 |
07.05.25 21:13:40 | - | 4,298 |
07.05.25 21:13:40 | - | 4,298 |
07.05.25 21:13:40 | - | 4,298 |
07.05.25 21:13:40 | - | 4,298 |
07.05.25 21:13:40 | - | 4,298 |
07.05.25 21:13:29 | - | 4,300 |
07.05.25 21:13:29 | - | 4,300 |