MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:11:28 | - | 4,294 |
07.05.25 20:11:28 | - | 4,294 |
07.05.25 20:10:44 | - | 4,292 |
07.05.25 20:10:37 | - | 4,290 |
07.05.25 20:09:20 | - | 4,292 |
07.05.25 20:08:52 | - | 4,290 |
07.05.25 20:08:46 | - | 4,292 |
07.05.25 20:08:46 | - | 4,292 |
07.05.25 20:08:34 | - | 4,290 |
07.05.25 20:08:00 | - | 4,292 |
07.05.25 20:08:00 | - | 4,292 |
07.05.25 20:08:00 | - | 4,292 |
07.05.25 20:07:50 | - | 4,294 |
07.05.25 20:07:50 | - | 4,294 |
07.05.25 20:07:50 | - | 4,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:07:01 | - | 4,292 |
07.05.25 20:06:08 | - | 4,294 |
07.05.25 20:05:41 | - | 4,296 |
07.05.25 20:05:32 | - | 4,298 |
07.05.25 20:05:32 | - | 4,298 |
07.05.25 20:05:32 | - | 4,298 |
07.05.25 20:05:25 | - | 4,296 |
07.05.25 20:04:13 | - | 4,298 |
07.05.25 20:04:13 | - | 4,298 |
07.05.25 20:04:13 | - | 4,298 |
07.05.25 20:03:46 | - | 4,300 |
07.05.25 20:03:14 | - | 4,298 |
07.05.25 20:03:14 | - | 4,298 |
07.05.25 20:03:06 | - | 4,300 |
07.05.25 20:02:56 | - | 4,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:02:56 | - | 4,298 |
07.05.25 20:02:56 | - | 4,298 |
07.05.25 20:02:46 | - | 4,300 |
07.05.25 20:02:46 | - | 4,300 |
07.05.25 20:02:46 | - | 4,300 |
07.05.25 20:02:22 | - | 4,298 |
07.05.25 20:02:03 | - | 4,300 |
07.05.25 20:01:19 | - | 4,298 |
07.05.25 20:01:19 | - | 4,298 |
07.05.25 20:00:32 | - | 4,300 |
07.05.25 20:00:27 | - | 4,298 |
07.05.25 20:00:11 | - | 4,298 |
07.05.25 20:00:03 | - | 4,300 |
07.05.25 19:59:25 | - | 4,298 |
07.05.25 19:59:25 | - | 4,298 |