MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:01:39 | - | 4,224 |
07.05.25 08:01:39 | - | 4,224 |
07.05.25 08:01:39 | - | 4,224 |
07.05.25 08:01:27 | - | 4,226 |
07.05.25 08:01:19 | - | 4,228 |
07.05.25 07:56:55 | - | 4,224 |
07.05.25 07:54:32 | - | 4,226 |
07.05.25 07:54:32 | - | 4,226 |
07.05.25 07:53:15 | - | 4,224 |
07.05.25 07:52:27 | - | 4,228 |
07.05.25 07:52:27 | - | 4,228 |
07.05.25 07:52:13 | - | 4,226 |
07.05.25 07:49:45 | - | 4,224 |
07.05.25 07:49:45 | - | 4,224 |
07.05.25 07:46:40 | - | 4,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 07:46:29 | - | 4,228 |
07.05.25 07:45:24 | - | 4,230 |
07.05.25 07:43:23 | - | 4,228 |
07.05.25 07:43:08 | - | 4,226 |
07.05.25 07:36:26 | - | 4,228 |
07.05.25 07:36:26 | - | 4,228 |
07.05.25 07:36:26 | - | 4,228 |
07.05.25 07:36:26 | - | 4,228 |
07.05.25 07:36:01 | - | 4,230 |
07.05.25 07:31:02 | - | 4,232 |
07.05.25 07:30:02 | - | 4,230 |
06.05.25 22:03:48 | - | 4,206 |
06.05.25 22:03:28 | - | 4,208 |
06.05.25 22:03:18 | - | 4,206 |
06.05.25 22:01:30 | - | 4,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 22:01:22 | - | 4,206 |
06.05.25 21:58:37 | - | 4,208 |
06.05.25 21:58:37 | - | 4,208 |
06.05.25 21:58:37 | - | 4,208 |
06.05.25 21:58:04 | - | 4,210 |
06.05.25 21:57:57 | - | 4,208 |
06.05.25 21:57:57 | - | 4,208 |
06.05.25 21:56:55 | - | 4,210 |
06.05.25 21:55:58 | - | 4,208 |
06.05.25 21:55:58 | - | 4,208 |
06.05.25 21:55:58 | - | 4,208 |
06.05.25 21:55:58 | - | 4,208 |
06.05.25 21:55:58 | - | 4,208 |
06.05.25 21:55:58 | - | 4,208 |
06.05.25 21:55:45 | - | 4,210 |