MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:36:37 | - | 4,462 |
02.05.25 17:36:37 | - | 4,462 |
02.05.25 17:36:37 | - | 4,462 |
02.05.25 17:36:23 | - | 4,460 |
02.05.25 17:36:18 | - | 4,462 |
02.05.25 17:35:06 | - | 4,460 |
02.05.25 17:34:58 | - | 4,462 |
02.05.25 17:34:05 | - | 4,460 |
02.05.25 17:34:05 | - | 4,460 |
02.05.25 17:33:57 | - | 4,458 |
02.05.25 17:33:12 | - | 4,460 |
02.05.25 17:33:02 | - | 4,462 |
02.05.25 17:33:02 | - | 4,462 |
02.05.25 17:32:54 | - | 4,460 |
02.05.25 17:32:32 | - | 4,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:32:25 | - | 4,460 |
02.05.25 17:30:04 | - | 4,462 |
02.05.25 17:28:52 | - | 4,428 |
02.05.25 17:28:52 | - | 4,428 |
02.05.25 17:28:52 | - | 4,428 |
02.05.25 17:28:25 | - | 4,432 |
02.05.25 17:28:25 | - | 4,432 |
02.05.25 17:28:25 | - | 4,432 |
02.05.25 17:22:56 | - | 4,426 |
02.05.25 17:22:56 | - | 4,426 |
02.05.25 17:18:02 | - | 4,420 |
02.05.25 17:18:02 | - | 4,420 |
02.05.25 17:18:02 | - | 4,420 |
02.05.25 17:15:49 | - | 4,416 |
02.05.25 17:14:43 | - | 4,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:11:53 | - | 4,416 |
02.05.25 17:11:45 | - | 4,420 |
02.05.25 17:10:36 | - | 4,416 |
02.05.25 17:09:25 | - | 4,410 |
02.05.25 17:07:22 | - | 4,416 |
02.05.25 17:07:22 | - | 4,416 |
02.05.25 17:05:47 | - | 4,410 |
02.05.25 17:04:42 | - | 4,404 |
02.05.25 17:04:03 | - | 4,410 |
02.05.25 17:04:03 | - | 4,410 |
02.05.25 17:03:36 | - | 4,408 |
02.05.25 17:00:03 | - | 4,400 |
02.05.25 16:59:56 | - | 4,396 |
02.05.25 16:59:56 | - | 4,396 |
02.05.25 16:59:33 | - | 4,398 |