MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:40:19 | - | 3,550 |
31.05.24 20:40:00 | - | 3,548 |
31.05.24 20:38:43 | - | 3,550 |
31.05.24 20:38:41 | - | 3,548 |
31.05.24 20:38:26 | - | 3,550 |
31.05.24 20:38:25 | - | 3,548 |
31.05.24 20:38:25 | - | 3,550 |
31.05.24 20:38:15 | - | 3,548 |
31.05.24 20:38:13 | - | 3,550 |
31.05.24 20:38:10 | - | 3,548 |
31.05.24 20:37:38 | - | 3,550 |
31.05.24 20:37:35 | - | 3,548 |
31.05.24 20:37:26 | - | 3,550 |
31.05.24 20:37:23 | - | 3,550 |
31.05.24 20:37:15 | - | 3,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:37:12 | - | 3,550 |
31.05.24 20:37:11 | - | 3,548 |
31.05.24 20:37:03 | - | 3,548 |
31.05.24 20:36:45 | - | 3,550 |
31.05.24 20:36:25 | - | 3,548 |
31.05.24 20:36:04 | - | 3,550 |
31.05.24 20:35:45 | - | 3,548 |
31.05.24 20:35:42 | - | 3,550 |
31.05.24 20:30:51 | - | 3,548 |
31.05.24 20:26:02 | - | 3,548 |
31.05.24 20:26:02 | - | 3,548 |
31.05.24 20:26:02 | - | 3,548 |
31.05.24 20:25:31 | - | 3,550 |
31.05.24 20:24:16 | - | 3,548 |
31.05.24 20:24:16 | - | 3,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:24:16 | - | 3,548 |
31.05.24 20:19:17 | - | 3,550 |
31.05.24 20:12:46 | - | 3,548 |
31.05.24 20:12:19 | - | 3,550 |
31.05.24 20:07:15 | - | 3,548 |
31.05.24 20:06:35 | - | 3,546 |
31.05.24 20:06:15 | - | 3,546 |
31.05.24 20:06:06 | - | 3,546 |
31.05.24 20:04:15 | - | 3,546 |
31.05.24 20:04:13 | - | 3,546 |
31.05.24 20:02:25 | - | 3,546 |
31.05.24 20:01:31 | - | 3,546 |
31.05.24 20:01:25 | - | 3,548 |
31.05.24 20:00:28 | - | 3,546 |
31.05.24 19:52:21 | - | 3,546 |