MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:59:33 | - | 4,398 |
02.05.25 16:59:33 | - | 4,398 |
02.05.25 16:59:33 | - | 4,398 |
02.05.25 16:58:33 | - | 4,402 |
02.05.25 16:54:26 | - | 4,394 |
02.05.25 16:53:03 | - | 4,400 |
02.05.25 16:53:03 | - | 4,400 |
02.05.25 16:52:39 | - | 4,404 |
02.05.25 16:52:39 | - | 4,404 |
02.05.25 16:50:47 | - | 4,400 |
02.05.25 16:50:47 | - | 4,400 |
02.05.25 16:50:26 | - | 4,398 |
02.05.25 16:49:02 | - | 4,392 |
02.05.25 16:48:16 | - | 4,392 |
02.05.25 16:48:16 | - | 4,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:48:16 | - | 4,392 |
02.05.25 16:47:54 | - | 4,382 |
02.05.25 16:47:54 | - | 4,382 |
02.05.25 16:46:54 | - | 4,384 |
02.05.25 16:43:37 | - | 4,380 |
02.05.25 16:43:37 | - | 4,380 |
02.05.25 16:42:58 | - | 4,372 |
02.05.25 16:41:42 | - | 4,364 |
02.05.25 16:40:59 | - | 4,368 |
02.05.25 16:36:00 | - | 4,362 |
02.05.25 16:35:52 | - | 4,360 |
02.05.25 16:35:52 | - | 4,360 |
02.05.25 16:34:25 | - | 4,354 |
02.05.25 16:34:25 | - | 4,354 |
02.05.25 16:33:06 | - | 4,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:32:59 | - | 4,354 |
02.05.25 16:32:59 | - | 4,354 |
02.05.25 16:32:59 | - | 4,354 |
02.05.25 16:30:09 | - | 4,358 |
02.05.25 16:29:59 | - | 4,362 |
02.05.25 16:28:51 | - | 4,356 |
02.05.25 16:28:51 | - | 4,356 |
02.05.25 16:28:32 | - | 4,360 |
02.05.25 16:27:03 | - | 4,354 |
02.05.25 16:26:26 | - | 4,360 |
02.05.25 16:26:20 | - | 4,370 |
02.05.25 16:23:01 | - | 4,366 |
02.05.25 16:22:15 | - | 4,370 |
02.05.25 16:22:15 | - | 4,370 |
02.05.25 16:20:53 | - | 4,368 |