MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 12:32:49 | - | 4,254 |
06.05.25 12:32:49 | - | 4,254 |
06.05.25 12:32:40 | - | 4,258 |
06.05.25 12:32:40 | - | 4,258 |
06.05.25 12:29:56 | - | 4,250 |
06.05.25 12:29:56 | - | 4,250 |
06.05.25 12:29:56 | - | 4,250 |
06.05.25 12:29:56 | - | 4,250 |
06.05.25 12:28:41 | - | 4,256 |
06.05.25 12:27:36 | - | 4,258 |
06.05.25 12:27:36 | - | 4,258 |
06.05.25 12:27:29 | - | 4,262 |
06.05.25 12:27:10 | - | 4,268 |
06.05.25 12:27:10 | - | 4,268 |
06.05.25 12:27:10 | - | 4,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 12:22:11 | - | 4,272 |
06.05.25 12:22:11 | - | 4,272 |
06.05.25 12:22:11 | - | 4,272 |
06.05.25 12:22:11 | - | 4,272 |
06.05.25 12:22:11 | - | 4,272 |
06.05.25 12:21:41 | - | 4,276 |
06.05.25 12:21:41 | - | 4,276 |
06.05.25 12:21:41 | - | 4,276 |
06.05.25 12:20:10 | - | 4,280 |
06.05.25 12:20:01 | - | 4,284 |
06.05.25 12:17:30 | - | 4,288 |
06.05.25 12:17:24 | - | 4,292 |
06.05.25 12:17:24 | - | 4,292 |
06.05.25 12:14:01 | - | 4,296 |
06.05.25 12:13:13 | - | 4,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 12:10:16 | - | 4,288 |
06.05.25 12:08:22 | - | 4,292 |
06.05.25 12:06:28 | - | 4,286 |
06.05.25 12:05:43 | - | 4,294 |
06.05.25 12:04:57 | - | 4,298 |
06.05.25 12:04:57 | - | 4,298 |
06.05.25 12:04:02 | - | 4,302 |
06.05.25 12:01:39 | - | 4,306 |
06.05.25 12:01:39 | - | 4,306 |
06.05.25 12:01:39 | - | 4,306 |
06.05.25 12:01:03 | - | 4,314 |
06.05.25 12:00:52 | - | 4,318 |
06.05.25 12:00:52 | - | 4,318 |
06.05.25 12:00:52 | - | 4,318 |
06.05.25 11:59:32 | - | 4,314 |