MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 14:29:16 | - | 4,282 |
06.05.25 14:29:16 | - | 4,282 |
06.05.25 14:29:16 | - | 4,282 |
06.05.25 14:27:16 | - | 4,276 |
06.05.25 14:27:16 | - | 4,276 |
06.05.25 14:27:16 | - | 4,276 |
06.05.25 14:27:16 | - | 4,276 |
06.05.25 14:27:16 | - | 4,276 |
06.05.25 14:27:10 | - | 4,280 |
06.05.25 14:22:32 | - | 4,284 |
06.05.25 14:22:13 | - | 4,288 |
06.05.25 14:22:13 | - | 4,288 |
06.05.25 14:22:13 | - | 4,288 |
06.05.25 14:22:13 | - | 4,288 |
06.05.25 14:22:13 | - | 4,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 14:21:30 | - | 4,292 |
06.05.25 14:20:02 | - | 4,294 |
06.05.25 14:20:02 | - | 4,294 |
06.05.25 14:18:50 | - | 4,288 |
06.05.25 14:17:53 | - | 4,284 |
06.05.25 14:16:16 | - | 4,288 |
06.05.25 14:16:09 | - | 4,288 |
06.05.25 14:16:09 | - | 4,288 |
06.05.25 14:15:33 | - | 4,290 |
06.05.25 14:14:47 | - | 4,286 |
06.05.25 14:14:29 | - | 4,278 |
06.05.25 14:10:40 | - | 4,280 |
06.05.25 14:08:42 | - | 4,280 |
06.05.25 14:07:44 | - | 4,274 |
06.05.25 14:06:58 | - | 4,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 14:06:45 | - | 4,274 |
06.05.25 14:06:45 | - | 4,274 |
06.05.25 14:06:45 | - | 4,274 |
06.05.25 14:06:45 | - | 4,274 |
06.05.25 14:06:36 | - | 4,278 |
06.05.25 14:03:50 | - | 4,274 |
06.05.25 14:03:50 | - | 4,274 |
06.05.25 14:02:05 | - | 4,270 |
06.05.25 14:01:34 | - | 4,274 |
06.05.25 14:01:34 | - | 4,274 |
06.05.25 14:01:34 | - | 4,274 |
06.05.25 13:59:56 | - | 4,270 |
06.05.25 13:59:56 | - | 4,270 |
06.05.25 13:58:33 | - | 4,262 |
06.05.25 13:58:00 | - | 4,266 |