MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:32:54 | - | 4,460 |
02.05.25 17:32:32 | - | 4,462 |
02.05.25 17:32:25 | - | 4,460 |
02.05.25 17:30:04 | - | 4,462 |
02.05.25 17:28:52 | - | 4,428 |
02.05.25 17:28:52 | - | 4,428 |
02.05.25 17:28:52 | - | 4,428 |
02.05.25 17:28:25 | - | 4,432 |
02.05.25 17:28:25 | - | 4,432 |
02.05.25 17:28:25 | - | 4,432 |
02.05.25 17:22:56 | - | 4,426 |
02.05.25 17:22:56 | - | 4,426 |
02.05.25 17:18:02 | - | 4,420 |
02.05.25 17:18:02 | - | 4,420 |
02.05.25 17:18:02 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:15:49 | - | 4,416 |
02.05.25 17:14:43 | - | 4,422 |
02.05.25 17:11:53 | - | 4,416 |
02.05.25 17:11:45 | - | 4,420 |
02.05.25 17:10:36 | - | 4,416 |
02.05.25 17:09:25 | - | 4,410 |
02.05.25 17:07:22 | - | 4,416 |
02.05.25 17:07:22 | - | 4,416 |
02.05.25 17:05:47 | - | 4,410 |
02.05.25 17:04:42 | - | 4,404 |
02.05.25 17:04:03 | - | 4,410 |
02.05.25 17:04:03 | - | 4,410 |
02.05.25 17:03:36 | - | 4,408 |
02.05.25 17:00:03 | - | 4,400 |
02.05.25 16:59:56 | - | 4,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:59:56 | - | 4,396 |
02.05.25 16:59:33 | - | 4,398 |
02.05.25 16:59:33 | - | 4,398 |
02.05.25 16:59:33 | - | 4,398 |
02.05.25 16:58:33 | - | 4,402 |
02.05.25 16:54:26 | - | 4,394 |
02.05.25 16:53:03 | - | 4,400 |
02.05.25 16:53:03 | - | 4,400 |
02.05.25 16:52:39 | - | 4,404 |
02.05.25 16:52:39 | - | 4,404 |
02.05.25 16:50:47 | - | 4,400 |
02.05.25 16:50:47 | - | 4,400 |
02.05.25 16:50:26 | - | 4,398 |
02.05.25 16:49:02 | - | 4,392 |
02.05.25 16:48:16 | - | 4,392 |