SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:38:54 | - | 31,200 |
04.06.25 10:38:54 | - | 31,200 |
04.06.25 10:38:54 | - | 31,200 |
04.06.25 10:38:54 | - | 31,200 |
04.06.25 10:38:45 | - | 31,000 |
04.06.25 10:38:25 | - | 31,200 |
04.06.25 10:38:21 | - | 31,000 |
04.06.25 10:37:42 | - | 31,000 |
04.06.25 10:37:25 | - | 31,200 |
04.06.25 10:37:22 | - | 31,000 |
04.06.25 10:37:14 | - | 31,200 |
04.06.25 10:37:10 | - | 31,000 |
04.06.25 10:37:09 | - | 31,200 |
04.06.25 10:37:01 | - | 31,200 |
04.06.25 10:36:37 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:36:34 | - | 31,200 |
04.06.25 10:36:33 | - | 31,000 |
04.06.25 10:36:28 | - | 31,200 |
04.06.25 10:36:26 | - | 31,000 |
04.06.25 10:36:12 | - | 31,000 |
04.06.25 10:35:50 | - | 31,000 |
04.06.25 10:35:42 | - | 31,000 |
04.06.25 10:35:31 | - | 31,000 |
04.06.25 10:35:09 | - | 31,200 |
04.06.25 10:35:02 | - | 31,000 |
04.06.25 10:34:26 | - | 31,000 |
04.06.25 10:34:21 | - | 31,200 |
04.06.25 10:34:14 | - | 31,200 |
04.06.25 10:34:14 | - | 31,200 |
04.06.25 10:34:14 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:34:14 | - | 31,200 |
04.06.25 10:34:14 | - | 31,200 |
04.06.25 10:33:57 | - | 31,200 |
04.06.25 10:33:32 | - | 31,000 |
04.06.25 10:33:19 | - | 31,000 |
04.06.25 10:33:10 | - | 31,000 |
04.06.25 10:33:03 | - | 31,000 |
04.06.25 10:32:47 | - | 31,000 |
04.06.25 10:32:32 | - | 31,000 |
04.06.25 10:32:09 | - | 31,200 |
04.06.25 10:32:06 | - | 31,200 |
04.06.25 10:31:53 | - | 31,200 |
04.06.25 10:31:24 | - | 31,200 |
04.06.25 10:31:16 | - | 31,200 |
04.06.25 10:31:07 | - | 31,200 |