SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:57:29 | - | 31,400 |
04.06.25 11:57:17 | - | 31,200 |
04.06.25 11:57:09 | - | 31,200 |
04.06.25 11:57:06 | - | 31,200 |
04.06.25 11:57:02 | - | 31,200 |
04.06.25 11:57:02 | - | 31,400 |
04.06.25 11:56:55 | - | 31,400 |
04.06.25 11:56:44 | - | 31,200 |
04.06.25 11:56:37 | - | 31,400 |
04.06.25 11:56:34 | - | 31,200 |
04.06.25 11:56:33 | - | 31,400 |
04.06.25 11:56:26 | - | 31,400 |
04.06.25 11:42:47 | - | 31,200 |
04.06.25 11:41:54 | - | 31,400 |
04.06.25 11:39:46 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:39:41 | - | 31,200 |
04.06.25 11:39:39 | - | 31,400 |
04.06.25 11:39:29 | - | 31,200 |
04.06.25 11:39:28 | - | 31,400 |
04.06.25 11:39:26 | - | 31,400 |
04.06.25 11:39:08 | - | 31,400 |
04.06.25 11:39:06 | - | 31,200 |
04.06.25 11:38:58 | - | 31,400 |
04.06.25 11:38:45 | - | 31,400 |
04.06.25 11:38:42 | - | 31,200 |
04.06.25 11:38:39 | - | 31,400 |
04.06.25 11:38:36 | - | 31,200 |
04.06.25 11:38:29 | - | 31,400 |
04.06.25 11:38:28 | - | 31,200 |
04.06.25 11:38:19 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:38:14 | - | 31,200 |
04.06.25 11:38:08 | - | 31,400 |
04.06.25 11:37:56 | - | 31,400 |
04.06.25 11:37:47 | - | 31,200 |
04.06.25 11:37:46 | - | 31,400 |
04.06.25 11:37:32 | - | 31,200 |
04.06.25 11:37:27 | - | 31,400 |
04.06.25 11:37:17 | - | 31,200 |
04.06.25 11:37:10 | - | 31,200 |
04.06.25 11:36:54 | - | 31,400 |
04.06.25 11:36:46 | - | 31,200 |
04.06.25 11:36:43 | - | 31,400 |
04.06.25 11:36:35 | - | 31,200 |
04.06.25 11:36:28 | - | 31,200 |
04.06.25 11:36:26 | - | 31,400 |