SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:03:36 | - | 31,000 |
04.06.25 13:03:36 | - | 31,000 |
04.06.25 13:03:26 | - | 31,200 |
04.06.25 13:03:21 | - | 31,200 |
04.06.25 13:03:18 | - | 31,200 |
04.06.25 13:03:07 | - | 31,200 |
04.06.25 13:03:03 | - | 31,200 |
04.06.25 13:02:45 | - | 31,200 |
04.06.25 13:02:42 | - | 31,000 |
04.06.25 13:02:02 | - | 31,000 |
04.06.25 13:01:56 | - | 31,200 |
04.06.25 13:01:52 | - | 31,200 |
04.06.25 13:01:21 | - | 31,200 |
04.06.25 13:01:21 | - | 31,200 |
04.06.25 13:01:21 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:01:21 | - | 31,200 |
04.06.25 13:01:21 | - | 31,200 |
04.06.25 13:01:21 | - | 31,200 |
04.06.25 13:01:21 | - | 31,200 |
04.06.25 13:01:21 | - | 31,200 |
04.06.25 13:01:21 | - | 31,200 |
04.06.25 13:01:21 | - | 31,200 |
04.06.25 13:01:21 | - | 31,200 |
04.06.25 13:01:21 | - | 31,200 |
04.06.25 13:01:21 | - | 31,200 |
04.06.25 13:01:21 | - | 31,200 |
04.06.25 13:01:21 | - | 31,200 |
04.06.25 13:01:21 | - | 31,200 |
04.06.25 13:01:21 | - | 31,200 |
04.06.25 13:01:06 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:00:57 | - | 31,000 |
04.06.25 13:00:52 | - | 31,200 |
04.06.25 13:00:40 | - | 31,000 |
04.06.25 13:00:40 | - | 31,000 |
04.06.25 13:00:40 | - | 31,000 |
04.06.25 13:00:40 | - | 31,000 |
04.06.25 13:00:40 | - | 31,000 |
04.06.25 13:00:40 | - | 31,000 |
04.06.25 13:00:40 | - | 31,000 |
04.06.25 13:00:40 | - | 31,000 |
04.06.25 13:00:40 | - | 31,000 |
04.06.25 13:00:40 | - | 31,000 |
04.06.25 13:00:40 | - | 31,000 |
04.06.25 13:00:21 | - | 31,000 |
04.06.25 13:00:09 | - | 31,200 |