SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:27:16 | - | 31,400 |
04.06.25 15:27:16 | - | 31,400 |
04.06.25 15:27:16 | - | 31,400 |
04.06.25 15:27:16 | - | 31,400 |
04.06.25 15:27:16 | - | 31,400 |
04.06.25 15:27:08 | - | 31,400 |
04.06.25 15:26:50 | - | 31,400 |
04.06.25 15:26:45 | - | 31,400 |
04.06.25 15:26:36 | - | 31,400 |
04.06.25 15:26:27 | - | 31,400 |
04.06.25 15:26:09 | - | 31,400 |
04.06.25 15:25:57 | - | 31,400 |
04.06.25 15:25:24 | - | 31,400 |
04.06.25 15:24:48 | - | 31,400 |
04.06.25 15:24:26 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:24:07 | - | 31,400 |
04.06.25 15:23:50 | - | 31,400 |
04.06.25 15:22:57 | - | 31,600 |
04.06.25 15:22:47 | - | 31,400 |
04.06.25 15:21:24 | - | 31,600 |
04.06.25 15:21:20 | - | 31,400 |
04.06.25 15:21:09 | - | 31,600 |
04.06.25 15:21:02 | - | 31,600 |
04.06.25 15:20:47 | - | 31,600 |
04.06.25 15:20:21 | - | 31,400 |
04.06.25 15:20:18 | - | 31,600 |
04.06.25 15:20:10 | - | 31,400 |
04.06.25 15:19:52 | - | 31,600 |
04.06.25 15:18:39 | - | 31,400 |
04.06.25 15:18:24 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:18:24 | - | 31,400 |
04.06.25 15:18:24 | - | 31,400 |
04.06.25 15:18:24 | - | 31,400 |
04.06.25 15:18:24 | - | 31,400 |
04.06.25 15:17:03 | - | 31,600 |
04.06.25 15:16:57 | - | 31,400 |
04.06.25 15:16:56 | - | 31,400 |
04.06.25 15:16:33 | - | 31,400 |
04.06.25 15:16:27 | - | 31,400 |
04.06.25 15:16:23 | - | 31,400 |
04.06.25 15:16:20 | - | 31,400 |
04.06.25 15:16:17 | - | 31,400 |
04.06.25 15:16:13 | - | 31,400 |
04.06.25 15:15:53 | - | 31,400 |
04.06.25 15:15:47 | - | 31,400 |