SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:05:17 | - | 31,000 |
05.06.25 09:05:02 | - | 31,200 |
05.06.25 09:05:02 | - | 31,200 |
05.06.25 09:05:02 | - | 31,200 |
05.06.25 09:05:02 | - | 31,200 |
05.06.25 09:05:02 | - | 31,200 |
05.06.25 09:05:02 | - | 31,200 |
05.06.25 09:05:02 | - | 31,200 |
05.06.25 09:05:02 | - | 31,200 |
05.06.25 09:05:02 | - | 31,200 |
05.06.25 09:05:02 | - | 31,200 |
05.06.25 09:05:02 | - | 31,200 |
05.06.25 09:05:02 | - | 31,200 |
05.06.25 09:05:02 | - | 31,200 |
05.06.25 09:04:50 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:04:29 | - | 31,200 |
05.06.25 09:03:32 | - | 31,200 |
05.06.25 09:03:30 | - | 31,000 |
05.06.25 09:02:25 | - | 31,200 |
05.06.25 09:02:25 | - | 31,000 |
05.06.25 09:02:22 | - | 31,200 |
05.06.25 09:02:19 | - | 31,200 |
05.06.25 09:02:09 | - | 31,200 |
05.06.25 09:02:08 | - | 31,200 |
05.06.25 09:02:06 | - | 31,200 |
05.06.25 09:02:05 | - | 31,200 |
05.06.25 09:01:27 | - | 31,200 |
05.06.25 09:01:27 | - | 31,200 |
05.06.25 09:01:27 | - | 31,200 |
05.06.25 09:01:27 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:01:27 | - | 31,400 |
05.06.25 09:00:34 | - | 31,200 |
05.06.25 09:00:19 | - | 31,200 |
05.06.25 07:30:01 | - | 31,600 |
04.06.25 17:30:03 | - | 31,600 |
04.06.25 17:29:46 | - | 31,400 |
04.06.25 17:28:44 | - | 31,400 |
04.06.25 17:28:33 | - | 31,400 |
04.06.25 17:28:26 | - | 31,400 |
04.06.25 17:24:05 | - | 31,400 |
04.06.25 17:23:18 | - | 31,400 |
04.06.25 17:18:27 | - | 31,400 |
04.06.25 17:04:03 | - | 31,400 |
04.06.25 17:01:35 | - | 31,400 |
04.06.25 17:00:59 | - | 31,400 |