SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:12:32 | - | 31,800 |
13.06.25 16:11:32 | - | 31,800 |
13.06.25 16:11:26 | - | 31,800 |
13.06.25 16:10:27 | - | 31,800 |
13.06.25 16:09:54 | - | 31,800 |
13.06.25 16:09:47 | - | 31,800 |
13.06.25 16:08:22 | - | 31,800 |
13.06.25 16:08:13 | - | 31,800 |
13.06.25 16:07:48 | - | 31,800 |
13.06.25 16:07:23 | - | 31,800 |
13.06.25 16:06:53 | - | 31,800 |
13.06.25 16:06:36 | - | 31,800 |
13.06.25 16:06:36 | - | 31,800 |
13.06.25 16:06:13 | - | 31,800 |
13.06.25 16:04:27 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:58:48 | - | 31,800 |
13.06.25 15:57:23 | - | 31,800 |
13.06.25 15:57:17 | - | 31,800 |
13.06.25 15:55:39 | - | 31,800 |
13.06.25 15:55:05 | - | 31,800 |
13.06.25 15:54:37 | - | 31,600 |
13.06.25 15:53:21 | - | 31,600 |
13.06.25 15:53:08 | - | 31,800 |
13.06.25 15:52:59 | - | 31,800 |
13.06.25 15:52:46 | - | 31,600 |
13.06.25 15:52:28 | - | 31,600 |
13.06.25 15:52:28 | - | 31,600 |
13.06.25 15:51:13 | - | 31,600 |
13.06.25 15:50:59 | - | 31,800 |
13.06.25 15:50:38 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:50:31 | - | 31,800 |
13.06.25 15:50:04 | - | 31,600 |
13.06.25 15:49:14 | - | 31,600 |
13.06.25 15:48:37 | - | 31,600 |
13.06.25 15:47:17 | - | 31,800 |
13.06.25 15:47:02 | - | 31,800 |
13.06.25 15:46:49 | - | 31,800 |
13.06.25 15:46:37 | - | 31,800 |
13.06.25 15:46:05 | - | 31,800 |
13.06.25 15:46:05 | - | 31,800 |
13.06.25 15:43:16 | - | 31,800 |
13.06.25 15:41:37 | - | 31,800 |
13.06.25 15:40:54 | - | 31,800 |
13.06.25 15:40:27 | - | 31,800 |
13.06.25 15:39:16 | - | 31,800 |