KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 13:45:27 | - | 3,250 |
16.06.25 13:45:22 | - | 3,246 |
16.06.25 13:44:08 | - | 3,248 |
16.06.25 13:42:18 | - | 3,250 |
16.06.25 13:42:00 | - | 3,248 |
16.06.25 13:41:53 | - | 3,250 |
16.06.25 13:41:10 | - | 3,248 |
16.06.25 13:32:49 | - | 3,250 |
16.06.25 13:32:42 | - | 3,248 |
16.06.25 13:31:31 | - | 3,250 |
16.06.25 13:30:57 | - | 3,248 |
16.06.25 13:30:47 | - | 3,246 |
16.06.25 13:30:40 | - | 3,248 |
16.06.25 13:30:21 | - | 3,248 |
16.06.25 13:30:15 | - | 3,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 13:29:57 | - | 3,248 |
16.06.25 13:29:37 | - | 3,246 |
16.06.25 13:29:27 | - | 3,248 |
16.06.25 13:29:19 | - | 3,246 |
16.06.25 13:29:07 | - | 3,248 |
16.06.25 13:28:52 | - | 3,246 |
16.06.25 13:28:42 | - | 3,248 |
16.06.25 13:28:12 | - | 3,246 |
16.06.25 13:27:50 | - | 3,248 |
16.06.25 13:27:37 | - | 3,246 |
16.06.25 13:27:31 | - | 3,248 |
16.06.25 13:27:22 | - | 3,246 |
16.06.25 13:27:13 | - | 3,248 |
16.06.25 13:26:59 | - | 3,246 |
16.06.25 13:26:52 | - | 3,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 13:25:49 | - | 3,246 |
16.06.25 13:24:45 | - | 3,248 |
16.06.25 13:24:39 | - | 3,246 |
16.06.25 13:23:01 | - | 3,248 |
16.06.25 13:22:26 | - | 3,248 |
16.06.25 13:22:09 | - | 3,248 |
16.06.25 13:22:03 | - | 3,248 |
16.06.25 13:20:25 | - | 3,250 |
16.06.25 13:20:17 | - | 3,248 |
16.06.25 13:20:03 | - | 3,250 |
16.06.25 13:19:58 | - | 3,248 |
16.06.25 13:18:41 | - | 3,250 |
16.06.25 13:17:49 | - | 3,248 |
16.06.25 13:17:44 | - | 3,250 |
16.06.25 13:17:31 | - | 3,248 |