KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:20 | - | 3,152 |
13:32:45 | - | 3,150 |
13:32:25 | - | 3,148 |
13:32:09 | - | 3,150 |
13:31:22 | - | 3,148 |
13:30:41 | - | 3,148 |
13:30:22 | - | 3,146 |
13:30:08 | - | 3,148 |
13:28:45 | - | 3,146 |
13:28:34 | - | 3,148 |
13:28:27 | - | 3,148 |
13:28:03 | - | 3,148 |
13:26:18 | - | 3,146 |
13:15:32 | - | 3,148 |
13:12:55 | - | 3,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:31 | - | 3,150 |
13:12:14 | - | 3,150 |
13:12:02 | - | 3,150 |
13:11:57 | - | 3,148 |
13:11:29 | - | 3,148 |
13:10:07 | - | 3,146 |
13:10:03 | - | 3,146 |
13:10:02 | - | 3,146 |
13:09:59 | - | 3,146 |
13:09:53 | - | 3,148 |
13:09:28 | - | 3,146 |
13:09:16 | - | 3,148 |
13:05:40 | - | 3,146 |
13:05:21 | - | 3,146 |
13:05:01 | - | 3,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:43 | - | 3,148 |
13:03:18 | - | 3,148 |
13:02:29 | - | 3,146 |
13:02:12 | - | 3,146 |
13:02:09 | - | 3,148 |
13:01:24 | - | 3,146 |
13:00:56 | - | 3,146 |
13:00:21 | - | 3,144 |
12:59:59 | - | 3,142 |
12:59:59 | - | 3,142 |
12:59:59 | - | 3,142 |
12:59:59 | - | 3,142 |
12:59:59 | - | 3,142 |
12:59:59 | - | 3,142 |
12:58:57 | - | 3,146 |