MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:03 | - | 16,400 |
10:15:01 | - | 16,400 |
10:14:59 | - | 16,400 |
10:14:53 | - | 16,390 |
10:14:53 | - | 16,380 |
10:14:51 | - | 16,390 |
10:14:46 | - | 16,380 |
10:14:41 | - | 16,390 |
10:14:36 | - | 16,380 |
10:14:06 | - | 16,390 |
10:14:06 | - | 16,380 |
10:14:03 | - | 16,390 |
10:14:01 | - | 16,370 |
10:13:24 | - | 16,360 |
10:13:23 | - | 16,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:15 | - | 16,360 |
10:13:09 | - | 16,370 |
10:12:43 | - | 16,360 |
10:12:18 | - | 16,360 |
10:12:13 | - | 16,370 |
10:12:08 | - | 16,360 |
10:12:03 | - | 16,370 |
10:11:58 | - | 16,360 |
10:11:53 | - | 16,370 |
10:11:48 | - | 16,360 |
10:11:32 | - | 16,370 |
10:11:04 | - | 16,360 |
10:10:22 | - | 16,350 |
10:10:21 | - | 16,360 |
10:10:08 | - | 16,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:03 | - | 16,350 |
10:09:43 | - | 16,360 |
10:09:38 | - | 16,350 |
10:09:33 | - | 16,360 |
10:09:01 | - | 16,350 |
10:08:27 | - | 16,360 |
10:08:22 | - | 16,370 |
10:08:11 | - | 16,360 |
10:07:56 | - | 16,370 |
10:07:47 | - | 16,370 |
10:06:55 | - | 16,360 |
10:06:51 | - | 16,350 |
10:06:40 | - | 16,360 |
10:06:36 | - | 16,350 |
10:06:20 | - | 16,360 |