TGS ASA NK 0,25
WKN 919493 | ISIN NO0003078800 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:37 | - | 7,590 |
15:33:31 | - | 7,600 |
15:33:23 | - | 7,600 |
15:33:19 | - | 7,600 |
15:33:01 | - | 7,595 |
15:32:50 | - | 7,590 |
15:32:44 | - | 7,585 |
15:32:28 | - | 7,580 |
15:32:26 | - | 7,560 |
15:32:23 | - | 7,565 |
15:32:21 | - | 7,580 |
15:32:17 | - | 7,565 |
15:32:08 | - | 7,560 |
15:31:52 | - | 7,560 |
15:31:30 | - | 7,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:18 | - | 7,580 |
15:31:10 | - | 7,580 |
15:30:48 | - | 7,570 |
15:30:38 | - | 7,565 |
15:30:32 | - | 7,570 |
15:30:27 | - | 7,560 |
15:30:13 | - | 7,570 |
15:29:58 | - | 7,575 |
15:29:54 | - | 7,560 |
15:29:53 | - | 7,575 |
15:29:53 | - | 7,565 |
15:29:38 | - | 7,565 |
15:29:28 | - | 7,570 |
15:29:23 | - | 7,565 |
15:29:17 | - | 7,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:12 | - | 7,580 |
15:29:02 | - | 7,585 |
15:28:37 | - | 7,580 |
15:28:32 | - | 7,585 |
15:28:28 | - | 7,575 |
15:28:21 | - | 7,580 |
15:28:02 | - | 7,585 |
15:27:52 | - | 7,585 |
15:27:47 | - | 7,590 |
15:27:37 | - | 7,580 |
15:27:23 | - | 7,580 |
15:27:12 | - | 7,575 |
15:27:07 | - | 7,575 |
15:26:57 | - | 7,580 |
15:26:47 | - | 7,575 |