TGS ASA NK 0,25
WKN 919493 | ISIN NO0003078800 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:48 | - | 7,570 |
15:44:42 | - | 7,570 |
15:44:32 | - | 7,585 |
15:44:06 | - | 7,590 |
15:43:56 | - | 7,590 |
15:43:46 | - | 7,595 |
15:43:36 | - | 7,590 |
15:43:26 | - | 7,595 |
15:43:21 | - | 7,590 |
15:43:11 | - | 7,595 |
15:43:06 | - | 7,590 |
15:42:56 | - | 7,595 |
15:42:51 | - | 7,590 |
15:42:46 | - | 7,595 |
15:42:36 | - | 7,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:26 | - | 7,590 |
15:42:11 | - | 7,590 |
15:42:01 | - | 7,590 |
15:41:56 | - | 7,595 |
15:41:51 | - | 7,590 |
15:41:26 | - | 7,595 |
15:41:12 | - | 7,590 |
15:41:05 | - | 7,595 |
15:40:56 | - | 7,590 |
15:40:46 | - | 7,590 |
15:40:36 | - | 7,585 |
15:40:25 | - | 7,585 |
15:40:15 | - | 7,590 |
15:40:07 | - | 7,590 |
15:39:56 | - | 7,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:50 | - | 7,585 |
15:39:45 | - | 7,585 |
15:39:40 | - | 7,585 |
15:39:33 | - | 7,590 |
15:39:25 | - | 7,560 |
15:39:15 | - | 7,565 |
15:39:10 | - | 7,565 |
15:39:00 | - | 7,560 |
15:38:56 | - | 7,565 |
15:38:50 | - | 7,560 |
15:38:25 | - | 7,565 |
15:38:21 | - | 7,580 |
15:37:54 | - | 7,585 |
15:37:29 | - | 7,590 |
15:37:14 | - | 7,585 |